XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.85 and 3.09

Daily Target 12.65
Daily Target 22.8
Daily Target 32.8866666666667
Daily Target 43.04
Daily Target 53.13

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Wed 05 August 2026 2.96 (5.34%) 2.85 2.73 - 2.97 1.5727 times
Tue 04 August 2026 2.81 (5.64%) 2.79 2.74 - 2.98 1.6276 times
Mon 03 August 2026 2.66 (4.72%) 2.71 2.48 - 2.79 3.0808 times
Fri 31 July 2026 2.54 (-0.39%) 2.53 2.53 - 2.63 0.2079 times
Thu 30 July 2026 2.55 (2.82%) 2.44 2.41 - 2.55 0.2438 times
Wed 29 July 2026 2.48 (-0.8%) 2.53 2.40 - 2.53 0.0526 times
Tue 28 July 2026 2.50 (0%) 2.54 2.37 - 2.55 0.4517 times
Mon 27 July 2026 2.50 (-5.3%) 2.51 2.50 - 2.57 0.0717 times
Fri 24 July 2026 2.64 (0%) 2.57 2.45 - 2.73 1.3456 times
Fri 24 July 2026 2.64 (-1.86%) 2.57 2.45 - 2.73 1.3456 times
Thu 23 July 2026 2.69 (0.75%) 2.64 2.55 - 2.72 0.5186 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.72 and 3.22

Weekly Target 12.31
Weekly Target 22.63
Weekly Target 32.8066666666667
Weekly Target 43.13
Weekly Target 53.31

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Wed 05 August 2026 2.96 (16.54%) 2.71 2.48 - 2.98 2.7348 times
Fri 31 July 2026 2.54 (-3.79%) 2.51 2.37 - 2.63 0.4475 times
Fri 24 July 2026 2.64 (0%) 2.57 2.45 - 2.73 0.5859 times
Fri 24 July 2026 2.64 (-5.04%) 2.86 2.45 - 2.99 1.3872 times
Fri 17 July 2026 2.78 (1.46%) 2.72 2.70 - 3.07 0.8377 times
Fri 10 July 2026 2.74 (-1.08%) 2.83 2.67 - 2.96 0.8282 times
Thu 02 July 2026 2.77 (-5.78%) 2.93 2.74 - 3.12 0.759 times
Fri 26 June 2026 2.94 (3.52%) 2.76 2.75 - 3.03 0.7347 times
Thu 18 June 2026 2.84 (-11.25%) 3.21 2.83 - 3.29 0.9169 times
Fri 12 June 2026 3.20 (3.56%) 3.11 3.00 - 3.27 0.768 times
Fri 05 June 2026 3.09 (-1.9%) 3.19 3.01 - 3.49 1.6276 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.72 and 3.22

Monthly Target 12.31
Monthly Target 22.63
Monthly Target 32.8066666666667
Monthly Target 43.13
Monthly Target 53.31

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Wed 05 August 2026 2.96 (16.54%) 2.71 2.48 - 2.98 0.5306 times
Fri 31 July 2026 2.54 (-12.71%) 2.88 2.37 - 3.12 0.8262 times
Tue 30 June 2026 2.91 (-7.62%) 3.19 2.74 - 3.49 0.899 times
Fri 29 May 2026 3.15 (3.96%) 2.95 2.75 - 3.35 0.5076 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.6729 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.8604 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.9591 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 1.0514 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 1.5292 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 2.1636 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 104.4009 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.64
20 day DMA 2.71
35 day DMA 2.78
50 day DMA 2.9
100 day DMA 2.99
150 day DMA 2.77
200 day DMA 2.75

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.662.58
12 day EMA2.712.662.63
20 day EMA2.722.692.68
35 day EMA2.792.782.78
50 day EMA2.892.892.89

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.612.55
12 day SMA2.642.622.62
20 day SMA2.712.72.7
35 day SMA2.782.782.79
50 day SMA2.92.92.9
100 day SMA2.992.982.98
150 day SMA2.772.762.75
200 day SMA2.752.762.76
Back to top | Use Dark Theme