InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 711.62 and 737.73

Daily Target 1690.19
Daily Target 2706.93
Daily Target 3716.29666666667
Daily Target 4733.04
Daily Target 5742.41

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Tue 04 August 2026 723.68 (3.37%) 703.78 699.55 - 725.66 0.9737 times
Mon 03 August 2026 700.07 (1.77%) 688.30 685.82 - 701.59 1.1933 times
Fri 31 July 2026 687.92 (0.64%) 691.26 680.05 - 695.77 0.9123 times
Thu 30 July 2026 683.55 (3.33%) 674.76 673.30 - 685.12 1.7716 times
Wed 29 July 2026 661.53 (-2.07%) 675.51 661.14 - 680.05 1.0782 times
Tue 28 July 2026 675.50 (-0.96%) 676.82 667.88 - 682.63 0.8923 times
Mon 27 July 2026 682.06 (-0.32%) 692.23 675.95 - 695.89 0.8182 times
Fri 24 July 2026 684.22 (0%) 692.46 682.48 - 694.48 0.7909 times
Fri 24 July 2026 684.22 (-1.12%) 692.46 682.48 - 694.48 0.7909 times
Thu 23 July 2026 691.99 (-1.88%) 702.02 687.79 - 705.80 0.7787 times
Wed 22 July 2026 705.22 (-0.52%) 703.85 700.50 - 709.65 0.4498 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 704.75 and 744.59

Weekly Target 1671.88
Weekly Target 2697.78
Weekly Target 3711.72
Weekly Target 4737.62
Weekly Target 5751.56

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Tue 04 August 2026 723.68 (5.2%) 688.30 685.82 - 725.66 0.5765 times
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.4559 times
Fri 24 July 2026 684.22 (0%) 692.46 682.48 - 694.48 0.2104 times
Fri 24 July 2026 684.22 (-1.59%) 702.16 682.48 - 710.05 0.8418 times
Fri 17 July 2026 695.30 (-4.17%) 717.72 686.76 - 724.36 1.0133 times
Fri 10 July 2026 725.54 (1.8%) 720.33 697.86 - 726.39 0.8126 times
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.8607 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.3251 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.9765 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.9271 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.2662 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 704.75 and 744.59

Monthly Target 1671.88
Monthly Target 2697.78
Monthly Target 3711.72
Monthly Target 4737.62
Monthly Target 5751.56

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 04 August 2026 723.68 (5.2%) 688.30 685.82 - 725.66 0.0944 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.7832 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.9678 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7811 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.9135 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.5831 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.503 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.0464 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.0812 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.2463 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.414 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 691.35
12 day DMA 690.74
20 day DMA 699.2
35 day DMA 708.61
50 day DMA 714.26
100 day DMA 679.18
150 day DMA 657.36
200 day DMA 647.01

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA699.87687.97681.92
12 day EMA695.26690.1688.29
20 day EMA698.41695.75695.29
35 day EMA704.6703.48703.68
50 day EMA711.88711.4711.86

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA691.35681.71678.11
12 day SMA690.74688.44688.04
20 day SMA699.2698.58699.05
35 day SMA708.61709.18709.79
50 day SMA714.26714.13714.42
100 day SMA679.18677.92676.99
150 day SMA657.36656.67656.17
200 day SMA647.01646.39645.9
Back to top | Use Dark Theme