InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 716.31 and 729.04

Daily Target 1706.15
Daily Target 2713.74
Daily Target 3718.87666666667
Daily Target 4726.47
Daily Target 5731.61

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 12 June 2026 721.34 (0.68%) 717.61 711.28 - 724.01 1.1328 times
Thu 11 June 2026 716.44 (3.28%) 701.46 694.21 - 718.37 1.1569 times
Wed 10 June 2026 693.69 (-2%) 701.66 692.93 - 711.28 1.4189 times
Tue 09 June 2026 707.88 (-1.14%) 719.40 686.37 - 725.66 1.5777 times
Mon 08 June 2026 716.02 (1.53%) 710.64 704.46 - 723.03 0.7485 times
Fri 05 June 2026 705.26 (-4.76%) 730.06 705.01 - 731.69 1.6918 times
Thu 04 June 2026 740.50 (-0.5%) 740.61 732.62 - 743.65 0.6221 times
Wed 03 June 2026 744.24 (-0.25%) 742.59 741.01 - 748.65 0.6357 times
Tue 02 June 2026 746.10 (0.46%) 740.02 737.71 - 746.44 0.4611 times
Mon 01 June 2026 742.69 (0.6%) 737.04 735.99 - 745.65 0.5545 times
Fri 29 May 2026 738.25 (0.36%) 736.45 734.87 - 741.63 0.563 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 703.86 and 743.15

Weekly Target 1671.83
Weekly Target 2696.59
Weekly Target 3711.12333333333
Weekly Target 4735.88
Weekly Target 5750.41

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.6799 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.1037 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.6765 times
Fri 22 May 2026 717.43 (1.2%) 704.58 695.25 - 722.12 0.9802 times
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 1.0077 times
Fri 08 May 2026 711.23 (2.22%) 687.78 686.48 - 711.23 0.7351 times
Wed 06 May 2026 695.77 (3.21%) 676.00 668.90 - 695.93 0.5162 times
Fri 01 May 2026 674.15 (1.54%) 664.32 653.81 - 675.97 1.0202 times
Fri 24 April 2026 663.93 (2.32%) 644.38 642.21 - 664.51 0.9821 times
Fri 17 April 2026 648.85 (6.19%) 609.48 608.11 - 650.00 1.2985 times
Fri 10 April 2026 611.02 (4.45%) 586.95 578.40 - 613.67 1.1293 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 672.72 and 735

Monthly Target 1656.51
Monthly Target 2688.92
Monthly Target 3718.78666666667
Monthly Target 4751.2
Monthly Target 5781.07

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 12 June 2026 721.34 (-2.29%) 737.04 686.37 - 748.65 0.4588 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.6851 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.8012 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.3885 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.3183 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9178 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9483 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0931 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2402 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1486 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9867 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 711.07
12 day DMA 725.67
20 day DMA 721.44
35 day DMA 707.46
50 day DMA 683.99
100 day DMA 643.76
150 day DMA 634.49
200 day DMA 625.81

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA715.44712.49710.52
12 day EMA718.5717.98718.26
20 day EMA715.13714.48714.27
35 day EMA697.64696.24695.05
50 day EMA677.66675.88674.22

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA711.07707.86712.67
12 day SMA725.67726.35727.49
20 day SMA721.44721.36721.28
35 day SMA707.46705.82703.96
50 day SMA683.99681.27678.62
100 day SMA643.76642.62641.67
150 day SMA634.49633.83633.18
200 day SMA625.81625.07624.35
Back to top | Use Dark Theme