Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 632.8 and 642.43
| Daily Target 1 | 624.85 |
| Daily Target 2 | 631.12 |
| Daily Target 3 | 634.47666666667 |
| Daily Target 4 | 640.75 |
| Daily Target 5 | 644.11 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 637.40 (1.4%) | 629.08 | 628.20 - 637.83 | 1.2055 times | Tue 14 April 2026 | 628.57 (1.81%) | 618.45 | 616.93 - 628.60 | 0.8957 times | Mon 13 April 2026 | 617.39 (1.04%) | 609.48 | 608.11 - 626.74 | 0.7997 times | Fri 10 April 2026 | 611.02 (0.16%) | 610.03 | 609.06 - 613.67 | 0.6038 times | Thu 09 April 2026 | 610.04 (0.65%) | 605.93 | 603.03 - 610.50 | 0.742 times | Wed 08 April 2026 | 606.09 (2.96%) | 608.71 | 602.12 - 609.90 | 1.5301 times | Tue 07 April 2026 | 588.69 (0.03%) | 585.52 | 578.40 - 589.90 | 0.9059 times | Mon 06 April 2026 | 588.52 (0.6%) | 586.95 | 584.54 - 590.61 | 0.6686 times | Thu 02 April 2026 | 585.00 (0.13%) | 579.15 | 571.66 - 586.05 | 1.054 times | Wed 01 April 2026 | 584.26 (1.23%) | 580.77 | 576.75 - 587.74 | 1.5947 times | Tue 31 March 2026 | 577.18 (3.38%) | 564.29 | 564.21 - 578.64 | 2.3255 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 622.76 and 652.48
| Weekly Target 1 | 598.06 |
| Weekly Target 2 | 617.73 |
| Weekly Target 3 | 627.78 |
| Weekly Target 4 | 647.45 |
| Weekly Target 5 | 657.5 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 637.40 (4.32%) | 609.48 | 608.11 - 637.83 | 0.491 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.7532 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.0765 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.3951 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.8602 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 612.43 | 1.0722 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.6632 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.3063 times | Fri 20 February 2026 | 608.81 (1.14%) | 598.38 | 593.34 - 610.35 | 1.0986 times | Fri 13 February 2026 | 601.92 (0%) | 600.43 | 596.42 - 606.48 | 0.2838 times | Fri 13 February 2026 | 601.92 (-1.26%) | 607.54 | 596.42 - 617.52 | 1.2719 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 604.53 and 670.7
| Monthly Target 1 | 549.46 |
| Monthly Target 2 | 593.43 |
| Monthly Target 3 | 615.63 |
| Monthly Target 4 | 659.6 |
| Monthly Target 5 | 681.8 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 637.40 (10.43%) | 580.77 | 571.66 - 637.83 | 0.4024 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.336 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2684 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8831 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9125 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0518 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.1933 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1051 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9494 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.8979 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.8661 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 620.88 |
| 12 day DMA | 599.37 |
| 20 day DMA | 593.35 |
| 35 day DMA | 598.44 |
| 50 day DMA | 601.27 |
| 100 day DMA | 609.53 |
| 150 day DMA | 608.44 |
| 200 day DMA | 597.68 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.05 | 614.37 | 607.27 |
| 12 day EMA | 607.77 | 602.39 | 597.63 |
| 20 day EMA | 602.45 | 598.77 | 595.63 |
| 35 day EMA | 601.69 | 599.59 | 597.88 |
| 50 day EMA | 605.52 | 604.22 | 603.23 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.88 | 614.62 | 606.65 |
| 12 day SMA | 599.37 | 593.13 | 588.56 |
| 20 day SMA | 593.35 | 591.5 | 589.75 |
| 35 day SMA | 598.44 | 597.62 | 596.91 |
| 50 day SMA | 601.27 | 600.95 | 600.97 |
| 100 day SMA | 609.53 | 609.19 | 608.99 |
| 150 day SMA | 608.44 | 608.05 | 607.7 |
| 200 day SMA | 597.68 | 597.22 | 596.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.