Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 106.89 and 110.55
| Daily Target 1 | 106.17 |
| Daily Target 2 | 107.6 |
| Daily Target 3 | 109.83 |
| Daily Target 4 | 111.26 |
| Daily Target 5 | 113.49 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.03 (-3.84%) | 111.20 | 108.40 - 112.06 | 1.2078 times | Thu 30 July 2026 | 113.38 (3.58%) | 111.55 | 109.75 - 113.44 | 1.013 times | Wed 29 July 2026 | 109.46 (-0.14%) | 108.88 | 106.30 - 112.27 | 1.5334 times | Tue 28 July 2026 | 109.61 (-2.13%) | 110.33 | 108.63 - 111.38 | 0.703 times | Mon 27 July 2026 | 112.00 (0.46%) | 114.34 | 110.30 - 114.34 | 0.5944 times | Fri 24 July 2026 | 111.49 (0%) | 111.03 | 109.62 - 112.57 | 0.808 times | Fri 24 July 2026 | 111.49 (1.33%) | 111.03 | 109.62 - 112.57 | 0.808 times | Thu 23 July 2026 | 110.03 (-1.19%) | 107.76 | 107.49 - 110.61 | 1.1211 times | Wed 22 July 2026 | 111.36 (1.25%) | 112.37 | 110.63 - 114.10 | 1.3377 times | Tue 21 July 2026 | 109.98 (6.31%) | 105.83 | 104.90 - 110.37 | 0.8736 times | Mon 20 July 2026 | 103.45 (-0.7%) | 103.48 | 102.77 - 104.40 | 0.8551 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 103.65 and 111.69
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 105.44 |
| Weekly Target 3 | 109.89 |
| Weekly Target 4 | 113.48 |
| Weekly Target 5 | 117.93 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.03 (-2.21%) | 114.34 | 106.30 - 114.34 | 0.9381 times | Fri 24 July 2026 | 111.49 (0%) | 111.03 | 109.62 - 112.57 | 0.1501 times | Fri 24 July 2026 | 111.49 (7.02%) | 103.48 | 102.77 - 114.10 | 0.9278 times | Fri 17 July 2026 | 104.18 (-5.33%) | 108.48 | 101.59 - 111.55 | 1.0192 times | Fri 10 July 2026 | 110.05 (-4.83%) | 118.56 | 105.40 - 118.56 | 0.6665 times | Thu 02 July 2026 | 115.63 (2.04%) | 112.01 | 109.10 - 117.21 | 0.6305 times | Fri 26 June 2026 | 113.32 (-7.55%) | 118.13 | 110.34 - 121.94 | 1.7917 times | Thu 18 June 2026 | 122.57 (5.57%) | 121.42 | 120.92 - 132.99 | 1.3089 times | Fri 12 June 2026 | 116.10 (-0.11%) | 116.50 | 106.82 - 117.50 | 1.5763 times | Fri 05 June 2026 | 116.23 (-12.35%) | 129.50 | 115.80 - 130.36 | 0.991 times | Fri 29 May 2026 | 132.60 (4.8%) | 129.40 | 124.35 - 133.87 | 0.8324 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 96.83 and 113.8
| Monthly Target 1 | 92.76 |
| Monthly Target 2 | 100.89 |
| Monthly Target 3 | 109.72666666667 |
| Monthly Target 4 | 117.86 |
| Monthly Target 5 | 126.7 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 109.03 (-2.93%) | 110.06 | 101.59 - 118.56 | 0.6988 times | Tue 30 June 2026 | 112.32 (-15.29%) | 129.50 | 106.82 - 132.99 | 1.071 times | Fri 29 May 2026 | 132.60 (4.86%) | 126.06 | 123.00 - 145.61 | 0.9533 times | Thu 30 April 2026 | 126.46 (-3.47%) | 134.63 | 124.08 - 154.17 | 1.0049 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.1929 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 0.9832 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0085 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.9515 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.6903 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.4457 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.2842 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 109.62 |
| 20 day DMA | 109.24 |
| 35 day DMA | 112.7 |
| 50 day DMA | 115.89 |
| 100 day DMA | 125.36 |
| 150 day DMA | 130.54 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.49 | 111.22 | 110.14 |
| 12 day EMA | 110.27 | 110.49 | 109.96 |
| 20 day EMA | 110.85 | 111.04 | 110.79 |
| 35 day EMA | 113.4 | 113.66 | 113.68 |
| 50 day EMA | 116.53 | 116.84 | 116.98 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 111.19 | 110.81 |
| 12 day SMA | 109.62 | 109.22 | 108.82 |
| 20 day SMA | 109.24 | 109.55 | 109.66 |
| 35 day SMA | 112.7 | 112.8 | 112.63 |
| 50 day SMA | 115.89 | 116.26 | 116.47 |
| 100 day SMA | 125.36 | 125.78 | 126.13 |
| 150 day SMA | 130.54 | 130.64 | 130.7 |
| 200 day SMA | 124.44 | 124.44 | 124.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.