Login or Join
HomepageWheatonPrecious WPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheaton Precious WPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets WheatonPrecious
Strong Daily Stock price targets for WheatonPrecious WPM are 131.59 and 135.87
| Daily Target 1 | 130.74 |
| Daily Target 2 | 132.43 |
| Daily Target 3 | 135.02 |
| Daily Target 4 | 136.71 |
| Daily Target 5 | 139.3 |
Daily price and volume Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.12 (-1.03%) | 135.31 | 133.33 - 137.61 | 0.4215 times | Thu 02 April 2026 | 135.52 (-0.94%) | 131.81 | 127.24 - 137.38 | 0.4993 times | Wed 01 April 2026 | 136.80 (4.42%) | 134.63 | 132.96 - 138.42 | 1.4987 times | Tue 31 March 2026 | 131.01 (5.86%) | 127.10 | 126.90 - 131.56 | 1.4002 times | Mon 30 March 2026 | 123.76 (-0.77%) | 125.67 | 122.40 - 129.00 | 0.9168 times | Fri 27 March 2026 | 124.72 (4.86%) | 121.94 | 118.62 - 125.09 | 0.9635 times | Thu 26 March 2026 | 118.94 (-3.02%) | 121.13 | 117.41 - 123.55 | 0.7309 times | Wed 25 March 2026 | 122.64 (1.7%) | 126.31 | 121.50 - 126.31 | 0.8878 times | Tue 24 March 2026 | 120.59 (0.59%) | 118.40 | 116.37 - 121.59 | 0.8318 times | Mon 23 March 2026 | 119.88 (4.7%) | 114.47 | 114.44 - 121.24 | 1.8495 times | Fri 20 March 2026 | 114.50 (-5.57%) | 123.12 | 113.39 - 124.49 | 1.3955 times |
Weekly price and charts WheatonPrecious
Strong weekly Stock price targets for WheatonPrecious WPM are 131.59 and 135.87
| Weekly Target 1 | 130.74 |
| Weekly Target 2 | 132.43 |
| Weekly Target 3 | 135.02 |
| Weekly Target 4 | 136.71 |
| Weekly Target 5 | 139.3 |
Weekly price and volumes for Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.12 (-1.03%) | 135.31 | 133.33 - 137.61 | 0.1059 times | Thu 02 April 2026 | 135.52 (8.66%) | 125.67 | 122.40 - 138.42 | 1.0839 times | Fri 27 March 2026 | 124.72 (8.93%) | 114.47 | 114.44 - 126.31 | 1.3222 times | Fri 20 March 2026 | 114.50 (-18.14%) | 138.26 | 113.39 - 142.55 | 1.3234 times | Fri 13 March 2026 | 139.87 (-4.75%) | 145.44 | 138.72 - 153.00 | 1.253 times | Fri 06 March 2026 | 146.85 (-10.27%) | 163.65 | 143.58 - 165.76 | 1.4674 times | Fri 27 February 2026 | 163.65 (8.82%) | 152.41 | 151.55 - 164.39 | 1.0275 times | Fri 20 February 2026 | 150.38 (3.07%) | 140.93 | 137.52 - 150.61 | 1.0234 times | Fri 13 February 2026 | 145.90 (0%) | 142.00 | 140.91 - 146.40 | 0.1669 times | Fri 13 February 2026 | 145.90 (7.3%) | 138.25 | 138.04 - 150.50 | 1.2263 times | Fri 06 February 2026 | 135.97 (3.15%) | 126.12 | 122.75 - 141.99 | 1.4583 times |
Monthly price and charts WheatonPrecious
Strong monthly Stock price targets for WheatonPrecious WPM are 125.09 and 136.27
| Monthly Target 1 | 122.08 |
| Monthly Target 2 | 128.1 |
| Monthly Target 3 | 133.26 |
| Monthly Target 4 | 139.28 |
| Monthly Target 5 | 144.44 |
Monthly price and volumes Wheaton Precious
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 134.12 (2.37%) | 134.63 | 127.24 - 138.42 | 0.1276 times | Tue 31 March 2026 | 131.01 (-19.95%) | 163.65 | 113.39 - 165.76 | 1.2486 times | Fri 27 February 2026 | 163.65 (24.15%) | 126.12 | 122.75 - 164.39 | 1.0292 times | Fri 30 January 2026 | 131.82 (12.17%) | 119.00 | 114.51 - 160.99 | 1.0556 times | Wed 31 December 2025 | 117.52 (6.79%) | 111.60 | 104.51 - 124.30 | 0.996 times | Fri 28 November 2025 | 110.05 (14.02%) | 95.16 | 94.28 - 110.17 | 0.7226 times | Fri 31 October 2025 | 96.52 (-13.7%) | 113.00 | 91.27 - 115.00 | 1.5132 times | Tue 30 September 2025 | 111.84 (11.37%) | 102.19 | 99.75 - 112.68 | 1.3442 times | Fri 29 August 2025 | 100.42 (9.74%) | 93.35 | 90.94 - 103.81 | 1.0261 times | Thu 31 July 2025 | 91.51 (1.9%) | 91.05 | 85.59 - 96.83 | 0.9368 times | Mon 30 June 2025 | 89.80 (3.52%) | 88.66 | 86.21 - 95.23 | 0.9436 times |
Indicator Analysis of WheatonPrecious
Please login to view indicator analysis. or View indicator analysis of WheatonPrecious WPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheaton Precious WPM
DMA (daily moving average) of Wheaton Precious WPM
| DMA period | DMA value |
| 5 day DMA | 132.24 |
| 12 day DMA | 125.31 |
| 20 day DMA | 133.01 |
| 35 day DMA | 141.4 |
| 50 day DMA | 141.7 |
| 100 day DMA | 128.9 |
| 150 day DMA | 120.61 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Wheaton Precious WPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.35 | 131.47 | 129.44 |
| 12 day EMA | 131.09 | 130.54 | 129.64 |
| 20 day EMA | 133.36 | 133.28 | 133.04 |
| 35 day EMA | 136.05 | 136.16 | 136.2 |
| 50 day EMA | 140.55 | 140.81 | 141.03 |
SMA (simple moving average) of Wheaton Precious WPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.24 | 130.36 | 127.05 |
| 12 day SMA | 125.31 | 125.57 | 125.87 |
| 20 day SMA | 133.01 | 133.69 | 134.61 |
| 35 day SMA | 141.4 | 141.54 | 141.93 |
| 50 day SMA | 141.7 | 141.89 | 141.93 |
| 100 day SMA | 128.9 | 128.55 | 128.16 |
| 150 day SMA | 120.61 | 120.38 | 120.13 |
| 200 day SMA | 113.67 | 113.45 | 113.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.