Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 29.82 and 30.21
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 29.893333333333 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.28 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.99 (0.87%) | 29.78 | 29.65 - 30.04 | 0.8157 times | Thu 02 April 2026 | 29.73 (0.44%) | 29.38 | 29.28 - 29.81 | 0.3975 times | Wed 01 April 2026 | 29.60 (-0.44%) | 29.71 | 29.60 - 30.00 | 0.4956 times | Tue 31 March 2026 | 29.73 (0.37%) | 30.10 | 29.53 - 30.10 | 1.8379 times | Mon 30 March 2026 | 29.62 (1.93%) | 29.49 | 29.10 - 29.85 | 1.5798 times | Fri 27 March 2026 | 29.06 (-0.55%) | 29.16 | 28.78 - 29.16 | 1.2132 times | Thu 26 March 2026 | 29.22 (0.48%) | 28.99 | 28.76 - 29.33 | 0.8054 times | Wed 25 March 2026 | 29.08 (-0.68%) | 29.72 | 28.92 - 30.29 | 0.7124 times | Tue 24 March 2026 | 29.28 (-1.11%) | 29.34 | 28.95 - 29.98 | 0.7279 times | Mon 23 March 2026 | 29.61 (2.53%) | 29.38 | 29.38 - 30.00 | 1.4146 times | Fri 20 March 2026 | 28.88 (0.24%) | 28.58 | 28.24 - 29.30 | 0.9589 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.82 and 30.21
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 29.893333333333 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.28 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.99 (0.87%) | 29.78 | 29.65 - 30.04 | 0.1903 times | Thu 02 April 2026 | 29.73 (2.31%) | 29.49 | 29.10 - 30.10 | 1.0059 times | Fri 27 March 2026 | 29.06 (0.62%) | 29.38 | 28.76 - 30.29 | 1.1372 times | Fri 20 March 2026 | 28.88 (-0.45%) | 29.30 | 28.24 - 29.72 | 0.8578 times | Fri 13 March 2026 | 29.01 (-0.07%) | 28.85 | 28.07 - 29.33 | 1.5721 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.4432 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.4034 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.8746 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1879 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.3275 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 2.0142 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.64 and 30.4
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.99 (0.87%) | 29.71 | 29.28 - 30.04 | 0.0865 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 1.2592 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.2592 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 1.0359 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.2859 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.7358 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 1.0154 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.9063 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.121 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.2948 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.4316 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.73 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.21 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.66 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.27 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.57 | 29.49 |
| 12 day EMA | 29.5 | 29.41 | 29.35 |
| 20 day EMA | 29.46 | 29.4 | 29.36 |
| 35 day EMA | 29.48 | 29.45 | 29.43 |
| 50 day EMA | 29.62 | 29.61 | 29.6 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.73 | 29.55 | 29.45 |
| 12 day SMA | 29.38 | 29.29 | 29.23 |
| 20 day SMA | 29.21 | 29.2 | 29.2 |
| 35 day SMA | 29.59 | 29.6 | 29.62 |
| 50 day SMA | 29.66 | 29.65 | 29.63 |
| 100 day SMA | 29.57 | 29.54 | 29.53 |
| 150 day SMA | 29.27 | 29.28 | 29.28 |
| 200 day SMA | 28.97 | 28.95 | 28.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.