Login or Join
HomepageInsperityInc NSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insperity Inc NSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets InsperityInc
Strong Daily Stock price targets for InsperityInc NSP are 50.7 and 52.38
| Daily Target 1 | 49.31 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 50.986666666667 |
| Daily Target 4 | 52.09 |
| Daily Target 5 | 52.67 |
Daily price and volume Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.52 (1.1%) | 49.88 | 49.88 - 51.56 | 0.9958 times | Mon 14 September 2026 | 50.96 (2.56%) | 50.96 | 49.84 - 51.97 | 1.3163 times | Fri 11 September 2026 | 49.69 (-0.26%) | 49.61 | 48.79 - 50.19 | 0.8139 times | Thu 10 September 2026 | 49.82 (-0.9%) | 51.27 | 49.07 - 51.27 | 0.9451 times | Wed 09 September 2026 | 50.27 (1.29%) | 49.56 | 48.15 - 50.29 | 1.0149 times | Tue 08 September 2026 | 49.63 (-4.48%) | 51.43 | 48.43 - 51.43 | 0.8815 times | Fri 04 September 2026 | 51.96 (0.27%) | 51.17 | 49.85 - 52.05 | 0.8573 times | Thu 03 September 2026 | 51.82 (2.57%) | 51.03 | 50.55 - 52.39 | 0.9235 times | Wed 02 September 2026 | 50.52 (-1.71%) | 50.63 | 48.20 - 51.40 | 0.9036 times | Tue 01 September 2026 | 51.40 (-3.66%) | 53.56 | 51.13 - 54.94 | 1.348 times | Mon 31 August 2026 | 53.35 (-0.35%) | 53.45 | 52.53 - 53.97 | 0.7212 times |
Weekly price and charts InsperityInc
Strong weekly Stock price targets for InsperityInc NSP are 50.68 and 52.81
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.25 |
| Weekly Target 3 | 51.11 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.52 (3.68%) | 50.96 | 49.84 - 51.97 | 0.4346 times | Fri 11 September 2026 | 49.69 (-4.37%) | 51.43 | 48.15 - 51.43 | 0.6871 times | Fri 04 September 2026 | 51.96 (-2.95%) | 53.45 | 48.20 - 54.94 | 0.8934 times | Fri 28 August 2026 | 53.54 (1.42%) | 52.61 | 49.01 - 54.24 | 0.5826 times | Fri 21 August 2026 | 52.79 (1.13%) | 51.64 | 50.19 - 54.15 | 0.838 times | Fri 14 August 2026 | 52.20 (-0.61%) | 51.80 | 49.20 - 54.28 | 1.0551 times | Fri 07 August 2026 | 52.52 (3.77%) | 51.56 | 48.81 - 54.09 | 1.5752 times | Fri 31 July 2026 | 50.61 (4.67%) | 48.83 | 48.78 - 55.90 | 2.3426 times | Fri 24 July 2026 | 48.35 (0%) | 47.91 | 47.54 - 49.45 | 0.2488 times | Fri 24 July 2026 | 48.35 (-2.42%) | 48.89 | 47.54 - 52.33 | 1.3425 times | Fri 17 July 2026 | 49.55 (8.88%) | 46.55 | 45.62 - 50.55 | 2.2435 times |
Monthly price and charts InsperityInc
Strong monthly Stock price targets for InsperityInc NSP are 46.44 and 53.23
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 48.13 |
| Monthly Target 3 | 51.536666666667 |
| Monthly Target 4 | 54.92 |
| Monthly Target 5 | 58.33 |
Monthly price and volumes Insperity Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 51.52 (-3.43%) | 53.56 | 48.15 - 54.94 | 0.2098 times | Mon 31 August 2026 | 53.35 (5.41%) | 51.56 | 48.81 - 54.28 | 0.4673 times | Fri 31 July 2026 | 50.61 (22.51%) | 42.05 | 40.68 - 55.90 | 0.8532 times | Tue 30 June 2026 | 41.31 (19.84%) | 35.08 | 33.10 - 42.90 | 0.9774 times | Fri 29 May 2026 | 34.47 (-3.09%) | 33.03 | 27.68 - 35.14 | 0.8714 times | Thu 30 April 2026 | 35.57 (31.55%) | 27.05 | 24.64 - 37.70 | 1.0826 times | Tue 31 March 2026 | 27.04 (21.75%) | 21.63 | 18.57 - 27.95 | 1.2788 times | Fri 27 February 2026 | 22.21 (-48.02%) | 43.29 | 20.89 - 43.66 | 1.5496 times | Fri 30 January 2026 | 42.73 (10.36%) | 38.71 | 37.73 - 48.14 | 1.2471 times | Wed 31 December 2025 | 38.72 (9.47%) | 35.20 | 34.14 - 39.86 | 1.4627 times | Fri 28 November 2025 | 35.37 (-19.83%) | 35.72 | 31.00 - 40.17 | 1.0437 times |
Indicator Analysis of InsperityInc
Please login to view indicator analysis. or View indicator analysis of InsperityInc NSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Insperity Inc NSP
DMA (daily moving average) of Insperity Inc NSP
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.59 |
| 35 day DMA | 51.78 |
| 50 day DMA | 50.71 |
| 100 day DMA | 42.85 |
| 150 day DMA | 37.01 |
| 200 day DMA | 37.82 |
EMA (exponential moving average) of Insperity Inc NSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.47 | 50.22 |
| 12 day EMA | 51.02 | 50.93 | 50.92 |
| 20 day EMA | 51.14 | 51.1 | 51.12 |
| 35 day EMA | 50.69 | 50.64 | 50.62 |
| 50 day EMA | 50.16 | 50.1 | 50.06 |
SMA (simple moving average) of Insperity Inc NSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.07 | 50.27 |
| 12 day SMA | 51.21 | 51.23 | 51.31 |
| 20 day SMA | 51.59 | 51.54 | 51.6 |
| 35 day SMA | 51.78 | 51.75 | 51.67 |
| 50 day SMA | 50.71 | 50.59 | 50.45 |
| 100 day SMA | 42.85 | 42.66 | 42.47 |
| 150 day SMA | 37.01 | 36.87 | 36.76 |
| 200 day SMA | 37.82 | 37.74 | 37.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.