Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 32.67 and 33.77
| Daily Target 1 | 32.44 |
| Daily Target 2 | 32.89 |
| Daily Target 3 | 33.543333333333 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.64 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.33 (-0.6%) | 33.54 | 33.10 - 34.20 | 0.465 times | Wed 05 August 2026 | 33.53 (1.76%) | 33.23 | 32.96 - 34.08 | 0.5504 times | Tue 04 August 2026 | 32.95 (1.04%) | 32.80 | 32.58 - 33.62 | 0.6406 times | Mon 03 August 2026 | 32.61 (2.74%) | 31.68 | 31.28 - 32.73 | 0.9642 times | Fri 31 July 2026 | 31.74 (-4.14%) | 33.10 | 31.48 - 33.75 | 0.6769 times | Thu 30 July 2026 | 33.11 (-1.16%) | 33.52 | 30.80 - 33.61 | 2.1129 times | Wed 29 July 2026 | 33.50 (-1.06%) | 33.86 | 32.84 - 34.01 | 1.3748 times | Tue 28 July 2026 | 33.86 (-2.9%) | 34.65 | 32.72 - 35.00 | 0.9668 times | Mon 27 July 2026 | 34.87 (0.23%) | 35.41 | 34.64 - 36.12 | 1.1398 times | Fri 24 July 2026 | 34.79 (0%) | 35.54 | 34.39 - 35.77 | 1.1085 times | Fri 24 July 2026 | 34.79 (-1.7%) | 35.54 | 34.39 - 35.77 | 1.1085 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 32.31 and 35.23
| Weekly Target 1 | 30.02 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.33 (5.01%) | 31.68 | 31.28 - 34.20 | 0.5382 times | Fri 31 July 2026 | 31.74 (-8.77%) | 35.41 | 30.80 - 36.12 | 1.2881 times | Fri 24 July 2026 | 34.79 (0%) | 35.54 | 34.39 - 35.77 | 0.2277 times | Fri 24 July 2026 | 34.79 (-6.15%) | 37.19 | 34.39 - 38.16 | 1.0915 times | Fri 17 July 2026 | 37.07 (-4.58%) | 38.01 | 35.29 - 38.70 | 0.705 times | Fri 10 July 2026 | 38.85 (3.77%) | 37.10 | 37.10 - 42.79 | 1.2792 times | Thu 02 July 2026 | 37.44 (-1.58%) | 37.63 | 36.69 - 41.40 | 0.992 times | Fri 26 June 2026 | 38.04 (25.05%) | 30.52 | 30.52 - 39.45 | 2.2415 times | Thu 18 June 2026 | 30.42 (5.81%) | 29.14 | 29.00 - 31.60 | 0.6052 times | Fri 12 June 2026 | 28.75 (1.09%) | 28.79 | 27.16 - 30.10 | 1.0316 times | Fri 05 June 2026 | 28.44 (-13.11%) | 32.06 | 28.04 - 32.35 | 1.0838 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.31 and 35.23
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 32.936666666667 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 35.86 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 33.33 (5.01%) | 31.68 | 31.28 - 34.20 | 0.1009 times | Fri 31 July 2026 | 31.74 (-18.64%) | 39.01 | 30.80 - 42.79 | 0.9488 times | Tue 30 June 2026 | 39.01 (19.19%) | 32.06 | 27.16 - 41.40 | 1.0289 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.845 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.9912 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.9123 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.4045 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 1.2763 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 1.0169 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.4752 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 2.4415 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 33.71 |
| 20 day DMA | 35.17 |
| 35 day DMA | 36.23 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.43 |
| 150 day DMA | 32.9 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.18 | 33 |
| 12 day EMA | 33.91 | 34.02 | 34.11 |
| 20 day EMA | 34.52 | 34.65 | 34.77 |
| 35 day EMA | 34.16 | 34.21 | 34.25 |
| 50 day EMA | 33.86 | 33.88 | 33.89 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.79 | 32.78 |
| 12 day SMA | 33.71 | 34.04 | 34.41 |
| 20 day SMA | 35.17 | 35.45 | 35.83 |
| 35 day SMA | 36.23 | 36.15 | 36.04 |
| 50 day SMA | 34.29 | 34.25 | 34.2 |
| 100 day SMA | 33.43 | 33.46 | 33.48 |
| 150 day SMA | 32.9 | 32.92 | 32.93 |
| 200 day SMA | 33.76 | 33.76 | 33.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.