Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 27.62 and 28.96
| Daily Target 1 | 27.35 |
| Daily Target 2 | 27.88 |
| Daily Target 3 | 28.69 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 30.03 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.41 (-1.01%) | 28.74 | 28.16 - 29.50 | 0.6893 times | Mon 18 May 2026 | 28.70 (-5.19%) | 30.45 | 28.42 - 30.45 | 1.4218 times | Fri 15 May 2026 | 30.27 (-4.54%) | 31.47 | 30.18 - 31.68 | 1.0454 times | Thu 14 May 2026 | 31.71 (0.03%) | 31.04 | 30.82 - 32.20 | 0.545 times | Wed 13 May 2026 | 31.70 (1.21%) | 31.30 | 31.02 - 32.04 | 1.3444 times | Tue 12 May 2026 | 31.32 (-1.26%) | 31.74 | 30.82 - 31.74 | 0.7848 times | Mon 11 May 2026 | 31.72 (1.24%) | 31.27 | 31.00 - 32.67 | 1.1583 times | Fri 08 May 2026 | 31.33 (-0.79%) | 31.63 | 31.14 - 31.90 | 0.8558 times | Thu 07 May 2026 | 31.58 (-2.11%) | 32.18 | 30.88 - 32.43 | 1.1395 times | Wed 06 May 2026 | 32.26 (-0.06%) | 31.47 | 31.17 - 32.39 | 1.0156 times | Wed 06 May 2026 | 32.28 (3.13%) | 31.47 | 31.17 - 32.39 | 1.3519 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 27.14 and 29.43
| Weekly Target 1 | 26.72 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 31.3 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.41 (-6.14%) | 30.45 | 28.16 - 30.45 | 0.4269 times | Fri 15 May 2026 | 30.27 (-3.38%) | 31.27 | 30.18 - 32.67 | 0.9865 times | Fri 08 May 2026 | 31.33 (-2.94%) | 31.47 | 30.88 - 32.43 | 0.6089 times | Wed 06 May 2026 | 32.28 (7.6%) | 30.23 | 29.65 - 32.42 | 0.7728 times | Fri 01 May 2026 | 30.00 (-8.4%) | 32.70 | 28.82 - 33.86 | 1.8165 times | Fri 24 April 2026 | 32.75 (-6.96%) | 35.20 | 31.82 - 35.67 | 1.199 times | Fri 17 April 2026 | 35.20 (2.8%) | 34.10 | 33.78 - 36.79 | 1.0561 times | Fri 10 April 2026 | 34.24 (-1.58%) | 35.00 | 32.60 - 35.78 | 0.906 times | Thu 02 April 2026 | 34.79 (6.95%) | 32.38 | 29.88 - 35.19 | 1.0699 times | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 1.1572 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.7259 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 26.03 and 30.54
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 29.746666666667 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.41 (-8.88%) | 31.30 | 28.16 - 32.67 | 0.3522 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.572 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.5265 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.8105 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.7366 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5868 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.8513 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.409 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.4799 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.6751 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.1456 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 30.16 |
| 12 day DMA | 31.05 |
| 20 day DMA | 31.39 |
| 35 day DMA | 32.75 |
| 50 day DMA | 33.03 |
| 100 day DMA | 32.49 |
| 150 day DMA | 33.69 |
| 200 day DMA | 32.59 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 30.35 | 31.18 |
| 12 day EMA | 30.72 | 31.14 | 31.58 |
| 20 day EMA | 31.38 | 31.69 | 32 |
| 35 day EMA | 31.98 | 32.19 | 32.4 |
| 50 day EMA | 32.69 | 32.86 | 33.03 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.16 | 30.74 | 31.34 |
| 12 day SMA | 31.05 | 31.33 | 31.44 |
| 20 day SMA | 31.39 | 31.68 | 31.94 |
| 35 day SMA | 32.75 | 32.87 | 32.9 |
| 50 day SMA | 33.03 | 33.12 | 33.18 |
| 100 day SMA | 32.49 | 32.57 | 32.64 |
| 150 day SMA | 33.69 | 33.72 | 33.76 |
| 200 day SMA | 32.59 | 32.61 | 32.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.