Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.61 and 48.69
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.62 |
| Daily Target 3 | 48.676666666667 |
| Daily Target 4 | 48.7 |
| Daily Target 5 | 48.76 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.65 (-0.16%) | 48.70 | 48.65 - 48.73 | 1.0976 times | Thu 09 April 2026 | 48.73 (0.08%) | 48.66 | 48.64 - 48.78 | 0.5313 times | Wed 08 April 2026 | 48.69 (0.19%) | 48.79 | 48.65 - 48.80 | 0.7493 times | Tue 07 April 2026 | 48.60 (0.16%) | 48.50 | 48.38 - 48.61 | 0.7701 times | Mon 06 April 2026 | 48.52 (-0.1%) | 48.47 | 48.47 - 48.57 | 1.7592 times | Thu 02 April 2026 | 48.57 (0.21%) | 48.44 | 48.44 - 48.58 | 1.1184 times | Wed 01 April 2026 | 48.47 (-0.31%) | 48.42 | 48.42 - 48.52 | 0.4929 times | Tue 31 March 2026 | 48.62 (0.41%) | 48.58 | 48.55 - 48.67 | 0.7712 times | Mon 30 March 2026 | 48.42 (0.29%) | 48.44 | 48.42 - 48.49 | 1.6727 times | Fri 27 March 2026 | 48.28 (-0.02%) | 48.22 | 48.22 - 48.32 | 1.0374 times | Thu 26 March 2026 | 48.29 (-0.45%) | 48.46 | 48.29 - 48.46 | 1.7899 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.52 and 48.94
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.61 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.65 (0.16%) | 48.47 | 48.38 - 48.80 | 1.2446 times | Thu 02 April 2026 | 48.57 (0.6%) | 48.44 | 48.42 - 48.67 | 1.0285 times | Fri 27 March 2026 | 48.28 (-0.14%) | 48.39 | 48.22 - 48.57 | 1.6736 times | Fri 20 March 2026 | 48.35 (-0.29%) | 48.64 | 48.32 - 48.74 | 1.2963 times | Fri 13 March 2026 | 48.49 (-1%) | 48.90 | 48.48 - 49.10 | 1.1746 times | Fri 06 March 2026 | 48.98 (-1.01%) | 49.21 | 48.89 - 49.21 | 1.3007 times | Fri 27 February 2026 | 49.48 (0.16%) | 49.40 | 49.39 - 49.53 | 0.6465 times | Fri 20 February 2026 | 49.40 (0.04%) | 49.37 | 49.32 - 49.41 | 0.4748 times | Fri 13 February 2026 | 49.38 (0%) | 49.37 | 49.35 - 49.39 | 0.2173 times | Fri 13 February 2026 | 49.38 (0.47%) | 49.13 | 49.12 - 49.39 | 0.9432 times | Fri 06 February 2026 | 49.15 (-0.22%) | 49.11 | 48.97 - 49.16 | 0.5837 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 48.52 and 48.94
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 48.61 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.65 (0.06%) | 48.42 | 48.38 - 48.80 | 0.5795 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 2.126 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 1.0044 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.9407 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.8766 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 1.1324 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.7442 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.915 times | Fri 29 August 2025 | 49.11 (0.86%) | 48.73 | 48.66 - 49.11 | 0.7047 times | Thu 31 July 2025 | 48.69 (-0.18%) | 48.58 | 48.32 - 48.77 | 0.9764 times | Mon 30 June 2025 | 48.78 (0.93%) | 48.09 | 47.99 - 48.78 | 0.9173 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48.64 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.84 |
| 50 day DMA | 48.95 |
| 100 day DMA | 49.05 |
| 150 day DMA | 49.12 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.64 | 48.59 |
| 12 day EMA | 48.6 | 48.59 | 48.57 |
| 20 day EMA | 48.65 | 48.65 | 48.64 |
| 35 day EMA | 48.76 | 48.77 | 48.77 |
| 50 day EMA | 48.94 | 48.95 | 48.96 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.64 | 48.62 | 48.57 |
| 12 day SMA | 48.53 | 48.51 | 48.49 |
| 20 day SMA | 48.53 | 48.54 | 48.56 |
| 35 day SMA | 48.84 | 48.86 | 48.88 |
| 50 day SMA | 48.95 | 48.96 | 48.97 |
| 100 day SMA | 49.05 | 49.06 | 49.06 |
| 150 day SMA | 49.12 | 49.12 | 49.12 |
| 200 day SMA | 49.02 | 49.02 | 49.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.