Login or Join
HomepageFlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 48.05 and 48.09
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.06 |
| Daily Target 4 | 48.08 |
| Daily Target 5 | 48.1 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.06 (0.13%) | 48.04 | 48.04 - 48.08 | 0.5881 times | Wed 29 July 2026 | 48.00 (-0.1%) | 48.03 | 47.96 - 48.09 | 0.9475 times | Tue 28 July 2026 | 48.05 (0.21%) | 48.04 | 48.03 - 48.09 | 0.5055 times | Mon 27 July 2026 | 47.95 (-0.02%) | 47.99 | 47.95 - 48.01 | 3.5537 times | Fri 24 July 2026 | 47.96 (0%) | 47.92 | 47.92 - 47.98 | 0.8168 times | Fri 24 July 2026 | 47.96 (0.06%) | 47.92 | 47.92 - 47.98 | 0.8168 times | Thu 23 July 2026 | 47.93 (-0.25%) | 47.90 | 47.89 - 47.94 | 0.6958 times | Wed 22 July 2026 | 48.05 (-0.15%) | 48.07 | 48.03 - 48.07 | 0.7073 times | Tue 21 July 2026 | 48.12 (-0.1%) | 48.11 | 48.08 - 48.13 | 0.8188 times | Mon 20 July 2026 | 48.17 (-0.17%) | 48.24 | 48.14 - 48.24 | 0.5497 times | Fri 17 July 2026 | 48.25 (0.04%) | 48.25 | 48.23 - 48.28 | 1.1301 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 48.01 and 48.15
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.033333333333 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 48.17 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.06 (0.21%) | 47.99 | 47.95 - 48.09 | 1.0303 times | Fri 24 July 2026 | 47.96 (0%) | 47.92 | 47.92 - 47.98 | 0.1504 times | Fri 24 July 2026 | 47.96 (-0.6%) | 48.24 | 47.89 - 48.24 | 0.6608 times | Fri 17 July 2026 | 48.25 (0.19%) | 48.13 | 48.04 - 48.28 | 0.9043 times | Fri 10 July 2026 | 48.16 (-0.45%) | 48.37 | 48.11 - 48.39 | 1.6023 times | Thu 02 July 2026 | 48.38 (-0.47%) | 48.61 | 48.25 - 48.64 | 0.871 times | Fri 26 June 2026 | 48.61 (0.39%) | 48.33 | 48.32 - 48.62 | 1.0554 times | Thu 18 June 2026 | 48.42 (-0.04%) | 48.52 | 48.34 - 48.53 | 0.7571 times | Fri 12 June 2026 | 48.44 (0.48%) | 48.25 | 48.20 - 48.47 | 0.8123 times | Fri 05 June 2026 | 48.21 (-0.84%) | 48.31 | 48.20 - 48.43 | 2.1561 times | Fri 29 May 2026 | 48.62 (0.54%) | 48.51 | 48.43 - 48.67 | 1.0179 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.72 and 48.23
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 48.116666666667 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 48.06 (-0.99%) | 48.25 | 47.89 - 48.40 | 1.0973 times | Tue 30 June 2026 | 48.54 (-0.16%) | 48.31 | 48.20 - 48.64 | 1.1512 times | Fri 29 May 2026 | 48.62 (-0.04%) | 48.47 | 48.09 - 48.67 | 0.9367 times | Thu 30 April 2026 | 48.64 (0.04%) | 48.42 | 48.38 - 48.96 | 1.2382 times | Tue 31 March 2026 | 48.62 (-1.74%) | 49.21 | 48.22 - 49.21 | 1.7373 times | Fri 27 February 2026 | 49.48 (0.45%) | 49.11 | 48.97 - 49.53 | 0.8208 times | Fri 30 January 2026 | 49.26 (0.26%) | 49.16 | 49.02 - 49.28 | 0.7687 times | Wed 31 December 2025 | 49.13 (-0.59%) | 49.14 | 48.93 - 49.28 | 0.7164 times | Fri 28 November 2025 | 49.42 (0.39%) | 49.02 | 48.94 - 49.45 | 0.9254 times | Fri 31 October 2025 | 49.23 (-0.04%) | 49.16 | 49.08 - 49.51 | 0.6081 times | Tue 30 September 2025 | 49.25 (0.29%) | 48.72 | 48.72 - 49.46 | 0.7477 times |
Indicator Analysis of FlexsharesCredit
Please login to view indicator analysis. or View indicator analysis of FlexsharesCredit SKOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 48.06 |
| 20 day DMA | 48.12 |
| 35 day DMA | 48.26 |
| 50 day DMA | 48.3 |
| 100 day DMA | 48.45 |
| 150 day DMA | 48.7 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.01 | 48.01 |
| 12 day EMA | 48.07 | 48.07 | 48.08 |
| 20 day EMA | 48.12 | 48.13 | 48.14 |
| 35 day EMA | 48.18 | 48.19 | 48.2 |
| 50 day EMA | 48.28 | 48.29 | 48.3 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.98 | 47.97 |
| 12 day SMA | 48.06 | 48.08 | 48.09 |
| 20 day SMA | 48.12 | 48.13 | 48.15 |
| 35 day SMA | 48.26 | 48.27 | 48.28 |
| 50 day SMA | 48.3 | 48.3 | 48.31 |
| 100 day SMA | 48.45 | 48.46 | 48.47 |
| 150 day SMA | 48.7 | 48.71 | 48.72 |
| 200 day SMA | 48.83 | 48.84 | 48.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.