FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlexsharesCredit

Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.22 and 47.29

Daily Target 147.16
Daily Target 247.2
Daily Target 347.23
Daily Target 447.27
Daily Target 547.3

Daily price and volume Flexshares Credit

Date Closing Open Range Volume
Tue 15 September 2026 47.24 (0%) 47.22 47.19 - 47.26 0.3752 times
Mon 14 September 2026 47.24 (-0.08%) 47.25 47.22 - 47.33 0.1627 times
Fri 11 September 2026 47.28 (-0.11%) 47.38 47.28 - 47.40 8.3802 times
Thu 10 September 2026 47.33 (-0.53%) 47.43 47.32 - 47.44 0.1532 times
Wed 09 September 2026 47.58 (-0.08%) 47.60 47.56 - 47.62 0.1171 times
Tue 08 September 2026 47.62 (-0.08%) 47.66 47.60 - 47.67 0.1201 times
Fri 04 September 2026 47.66 (0%) 47.68 47.66 - 47.71 0.1677 times
Thu 03 September 2026 47.66 (0.06%) 47.72 47.64 - 47.73 0.1894 times
Wed 02 September 2026 47.63 (0.02%) 47.63 47.60 - 47.65 0.1159 times
Tue 01 September 2026 47.62 (-0.65%) 47.67 47.61 - 47.72 0.2185 times
Mon 31 August 2026 47.93 (-0.04%) 47.92 47.90 - 47.94 0.1816 times

Daily chart FlexsharesCredit

Weekly price and charts FlexsharesCredit

Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.15 and 47.29

Weekly Target 147.11
Weekly Target 247.18
Weekly Target 347.253333333333
Weekly Target 447.32
Weekly Target 547.39

Weekly price and volumes for Flexshares Credit

Date Closing Open Range Volume
Tue 15 September 2026 47.24 (-0.08%) 47.25 47.19 - 47.33 0.3556 times
Fri 11 September 2026 47.28 (-0.8%) 47.66 47.28 - 47.67 5.7976 times
Fri 04 September 2026 47.66 (-0.6%) 47.92 47.60 - 47.94 0.5771 times
Fri 28 August 2026 47.95 (-0.02%) 47.96 47.94 - 48.18 1.0373 times
Fri 21 August 2026 47.96 (-0.04%) 47.94 47.86 - 48.09 0.5376 times
Fri 14 August 2026 47.98 (-0.1%) 47.97 47.88 - 48.14 0.4564 times
Fri 07 August 2026 48.03 (0.06%) 47.90 47.87 - 48.09 0.3475 times
Fri 31 July 2026 48.00 (0.08%) 47.99 47.94 - 48.09 0.5134 times
Fri 24 July 2026 47.96 (0%) 47.92 47.92 - 47.98 0.07 times
Fri 24 July 2026 47.96 (-0.6%) 48.24 47.89 - 48.24 0.3075 times
Fri 17 July 2026 48.25 (0.19%) 48.13 48.04 - 48.28 0.4208 times

weekly chart FlexsharesCredit

Monthly price and charts FlexsharesCredit

Strong monthly Stock price targets for FlexsharesCredit SKOR are 46.95 and 47.49

Monthly Target 146.85
Monthly Target 247.04
Monthly Target 347.386666666667
Monthly Target 447.58
Monthly Target 547.93

Monthly price and volumes Flexshares Credit

Date Closing Open Range Volume
Tue 15 September 2026 47.24 (-1.44%) 47.67 47.19 - 47.73 2.4789 times
Mon 31 August 2026 47.93 (-0.15%) 47.90 47.86 - 48.18 0.9371 times
Fri 31 July 2026 48.00 (-1.11%) 48.25 47.89 - 48.40 0.8644 times
Tue 30 June 2026 48.54 (-0.16%) 48.31 48.20 - 48.64 0.8935 times
Fri 29 May 2026 48.62 (-0.04%) 48.47 48.09 - 48.67 0.727 times
Thu 30 April 2026 48.64 (0.04%) 48.42 48.38 - 48.96 0.961 times
Tue 31 March 2026 48.62 (-1.74%) 49.21 48.22 - 49.21 1.3484 times
Fri 27 February 2026 49.48 (0.45%) 49.11 48.97 - 49.53 0.637 times
Fri 30 January 2026 49.26 (0.26%) 49.16 49.02 - 49.28 0.5967 times
Wed 31 December 2025 49.13 (-0.59%) 49.14 48.93 - 49.28 0.556 times
Fri 28 November 2025 49.42 (0.39%) 49.02 48.94 - 49.45 0.7183 times

monthly chart FlexsharesCredit

DMA SMA EMA moving averages of Flexshares Credit SKOR

DMA (daily moving average) of Flexshares Credit SKOR

DMA period DMA value
5 day DMA 47.33
12 day DMA 47.56
20 day DMA 47.75
35 day DMA 47.85
50 day DMA 47.93
100 day DMA 48.19
150 day DMA 48.42
200 day DMA 48.6

EMA (exponential moving average) of Flexshares Credit SKOR

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3347.3847.45
12 day EMA47.5347.5847.64
20 day EMA47.6547.6947.74
35 day EMA47.847.8347.87
50 day EMA47.8947.9247.95

SMA (simple moving average) of Flexshares Credit SKOR

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3347.4147.49
12 day SMA47.5647.6347.7
20 day SMA47.7547.7947.82
35 day SMA47.8547.8747.89
50 day SMA47.9347.9547.97
100 day SMA48.1948.248.22
150 day SMA48.4248.4348.45
200 day SMA48.648.6248.63
Back to top | Use Dark Theme