Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.29 and 23.48
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.316666666667 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.51 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.38 (-0.09%) | 23.19 | 23.19 - 23.38 | 0.4348 times | Thu 14 May 2026 | 23.40 (1.87%) | 22.98 | 22.97 - 23.40 | 5.0725 times | Wed 13 May 2026 | 22.97 (-1.42%) | 23.22 | 22.97 - 23.22 | 1.5942 times | Thu 07 May 2026 | 23.30 (-0.47%) | 23.28 | 23.28 - 23.30 | 0.1932 times | Wed 06 May 2026 | 23.41 (0%) | 23.30 | 23.29 - 23.41 | 0.4348 times | Wed 06 May 2026 | 23.41 (0.56%) | 23.30 | 23.29 - 23.41 | 0.4348 times | Tue 05 May 2026 | 23.28 (0.04%) | 23.23 | 23.23 - 23.29 | 0.3382 times | Mon 04 May 2026 | 23.27 (0.65%) | 23.20 | 23.20 - 23.27 | 0.2415 times | Fri 01 May 2026 | 23.12 (-1.24%) | 23.12 | 23.12 - 23.12 | 0.0966 times | Thu 30 April 2026 | 23.41 (0.56%) | 23.29 | 23.29 - 23.58 | 1.1594 times | Wed 29 April 2026 | 23.28 (-1.1%) | 23.27 | 23.23 - 23.28 | 1.6908 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.18 and 23.61
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.25 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.68 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.38 (0.34%) | 23.22 | 22.97 - 23.40 | 2.4831 times | Thu 07 May 2026 | 23.30 (-0.47%) | 23.30 | 23.28 - 23.41 | 0.2196 times | Wed 06 May 2026 | 23.41 (1.25%) | 23.20 | 23.20 - 23.41 | 0.3547 times | Fri 01 May 2026 | 23.12 (-1.78%) | 23.27 | 23.12 - 23.58 | 1.0304 times | Wed 22 April 2026 | 23.54 (0.17%) | 23.28 | 23.28 - 23.54 | 0.6926 times | Thu 16 April 2026 | 23.50 (1.73%) | 23.22 | 23.22 - 23.54 | 1.0811 times | Thu 09 April 2026 | 23.10 (-2.53%) | 23.50 | 22.96 - 23.50 | 0.2703 times | Wed 01 April 2026 | 23.70 (1.28%) | 23.60 | 23.60 - 23.70 | 0.4392 times | Fri 27 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.60 | 2.2973 times | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 1.1318 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.0507 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.18 and 23.62
| Monthly Target 1 | 22.81 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.38 (-0.13%) | 23.12 | 22.97 - 23.41 | 1.0841 times | Thu 30 April 2026 | 23.41 (-0.81%) | 23.70 | 22.96 - 23.70 | 1.09 times | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.3329 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.4206 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.5569 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.4751 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 0.9953 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.3685 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 0.8709 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.8057 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.2366 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.33 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.4 |
| 150 day DMA | 23.27 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.28 | 23.22 |
| 12 day EMA | 23.32 | 23.31 | 23.29 |
| 20 day EMA | 23.33 | 23.33 | 23.32 |
| 35 day EMA | 23.38 | 23.38 | 23.38 |
| 50 day EMA | 23.44 | 23.44 | 23.44 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.3 | 23.27 |
| 12 day SMA | 23.31 | 23.32 | 23.31 |
| 20 day SMA | 23.33 | 23.34 | 23.35 |
| 35 day SMA | 23.39 | 23.39 | 23.4 |
| 50 day SMA | 23.45 | 23.45 | 23.45 |
| 100 day SMA | 23.4 | 23.41 | 23.41 |
| 150 day SMA | 23.27 | 23.27 | 23.27 |
| 200 day SMA | 23.21 | 23.2 | 23.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.