Login or Join
HomepagePplusTrust PYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplus Trust PYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PplusTrust
Strong Daily Stock price targets for PplusTrust PYT are 23.6 and 23.6
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.6 |
Daily price and volume Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.60 (0.85%) | 23.60 | 23.60 - 23.60 | 0.9778 times | Fri 27 March 2026 | 23.40 (0%) | 23.40 | 23.40 - 23.60 | 0.7111 times | Thu 26 March 2026 | 23.40 (-0.43%) | 23.39 | 23.39 - 23.40 | 0.6222 times | Wed 25 March 2026 | 23.50 (0.43%) | 23.50 | 23.50 - 23.50 | 0.2667 times | Tue 24 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.40 | 4.4444 times | Fri 13 March 2026 | 23.86 (1.53%) | 23.86 | 23.86 - 23.86 | 0.2667 times | Thu 05 March 2026 | 23.50 (2.26%) | 23.43 | 23.43 - 23.52 | 0.9333 times | Wed 04 March 2026 | 22.98 (-0.65%) | 22.98 | 22.98 - 22.98 | 0.4444 times | Tue 03 March 2026 | 23.13 (-1.45%) | 23.15 | 23.13 - 23.23 | 0.6222 times | Mon 02 March 2026 | 23.47 (-0.64%) | 23.47 | 23.47 - 23.47 | 0.7111 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.1333 times |
Weekly price and charts PplusTrust
Strong weekly Stock price targets for PplusTrust PYT are 23.6 and 23.6
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.60 (0.85%) | 23.60 | 23.60 - 23.60 | 0.567 times | Fri 27 March 2026 | 23.40 (-1.93%) | 23.01 | 22.99 - 23.60 | 3.5052 times | Fri 13 March 2026 | 23.86 (1.02%) | 23.47 | 22.98 - 23.86 | 1.7268 times | Tue 24 February 2026 | 23.62 (-0.76%) | 23.47 | 23.47 - 23.62 | 0.0773 times | Fri 20 February 2026 | 23.80 (0.93%) | 23.14 | 23.14 - 24.00 | 0.567 times | Fri 13 February 2026 | 23.58 (0%) | 23.58 | 23.58 - 23.58 | 0.0773 times | Fri 13 February 2026 | 23.58 (-1.13%) | 24.25 | 23.47 - 24.41 | 0.3608 times | Fri 06 February 2026 | 23.85 (1.49%) | 23.75 | 23.72 - 24.00 | 0.7474 times | Wed 28 January 2026 | 23.50 (-0.84%) | 23.69 | 23.50 - 24.17 | 0.9278 times | Fri 23 January 2026 | 23.70 (1.63%) | 23.51 | 23.50 - 23.71 | 1.4433 times | Thu 08 January 2026 | 23.32 (0%) | 23.22 | 23.22 - 23.32 | 0.0515 times |
Monthly price and charts PplusTrust
Strong monthly Stock price targets for PplusTrust PYT are 23.29 and 24.17
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 23.48 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Pplus Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 23.60 (-0.08%) | 23.47 | 22.98 - 23.86 | 1.6341 times | Tue 24 February 2026 | 23.62 (0.51%) | 23.75 | 23.14 - 24.41 | 0.5156 times | Wed 28 January 2026 | 23.50 (0.77%) | 23.22 | 23.22 - 24.17 | 0.6827 times | Wed 31 December 2025 | 23.32 (-1.81%) | 23.75 | 23.32 - 24.67 | 1.8084 times | Tue 25 November 2025 | 23.75 (1.98%) | 23.13 | 22.75 - 23.75 | 1.2201 times | Fri 31 October 2025 | 23.29 (-0.56%) | 23.70 | 23.01 - 24.47 | 1.6776 times | Tue 30 September 2025 | 23.42 (-0.43%) | 22.66 | 22.66 - 23.75 | 1.0676 times | Fri 29 August 2025 | 23.52 (2.13%) | 23.08 | 22.30 - 25.92 | 0.9877 times | Mon 28 July 2025 | 23.03 (0.13%) | 22.60 | 22.60 - 23.15 | 0.29 times | Thu 05 June 2025 | 23.00 (1.1%) | 22.75 | 22.75 - 23.00 | 0.1162 times | Fri 16 May 2025 | 22.75 (-3.11%) | 22.90 | 22.50 - 23.19 | 0.5737 times |
Indicator Analysis of PplusTrust
Please login to view indicator analysis. or View indicator analysis of PplusTrust PYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplus Trust PYT
DMA (daily moving average) of Pplus Trust PYT
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.48 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.2 |
EMA (exponential moving average) of Pplus Trust PYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.44 | 23.46 |
| 12 day EMA | 23.48 | 23.46 | 23.47 |
| 20 day EMA | 23.49 | 23.48 | 23.49 |
| 35 day EMA | 23.49 | 23.48 | 23.48 |
| 50 day EMA | 23.48 | 23.47 | 23.47 |
SMA (simple moving average) of Pplus Trust PYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.51 | 23.53 |
| 12 day SMA | 23.47 | 23.46 | 23.44 |
| 20 day SMA | 23.53 | 23.54 | 23.56 |
| 35 day SMA | 23.52 | 23.52 | 23.53 |
| 50 day SMA | 23.48 | 23.48 | 23.48 |
| 100 day SMA | 23.37 | 23.37 | 23.36 |
| 150 day SMA | 23.23 | 23.22 | 23.22 |
| 200 day SMA | 23.2 | 23.19 | 23.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.