Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.52 and 9.73
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.55 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.76 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.62 (0.73%) | 9.61 | 9.41 - 9.62 | 2.1473 times | Tue 28 July 2026 | 9.55 (3.02%) | 9.35 | 9.35 - 9.60 | 0.8496 times | Mon 27 July 2026 | 9.27 (-1.9%) | 9.43 | 9.16 - 9.55 | 1.0762 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.654 times | Fri 24 July 2026 | 9.45 (0.21%) | 9.43 | 9.40 - 9.55 | 0.654 times | Thu 23 July 2026 | 9.43 (1.73%) | 9.15 | 9.09 - 9.43 | 0.7981 times | Wed 22 July 2026 | 9.27 (1.76%) | 9.00 | 9.00 - 9.28 | 1.1535 times | Tue 21 July 2026 | 9.11 (1.56%) | 9.01 | 8.95 - 9.13 | 0.8857 times | Mon 20 July 2026 | 8.97 (-1.32%) | 9.22 | 8.78 - 9.31 | 1.0093 times | Fri 17 July 2026 | 9.09 (-2.05%) | 9.18 | 9.03 - 9.60 | 0.7724 times | Thu 16 July 2026 | 9.28 (-3.63%) | 9.58 | 9.28 - 9.70 | 1.3852 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.39 and 9.85
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.4666666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.62 (1.8%) | 9.43 | 9.16 - 9.62 | 0.8283 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.133 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.9152 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.3382 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.707 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.1152 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.8157 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.4597 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.9937 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.6942 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.7749 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.7 and 9.7
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.62 (0.21%) | 9.78 | 8.78 - 9.78 | 0.9246 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.1501 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.4989 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 0.998 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8176 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5659 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.7597 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0123 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.8968 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.3762 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.0047 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.34 |
| 20 day DMA | 9.31 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.41 | 9.34 |
| 12 day EMA | 9.4 | 9.36 | 9.32 |
| 20 day EMA | 9.4 | 9.38 | 9.36 |
| 35 day EMA | 9.44 | 9.43 | 9.42 |
| 50 day EMA | 9.53 | 9.53 | 9.53 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.43 | 9.37 |
| 12 day SMA | 9.34 | 9.33 | 9.29 |
| 20 day SMA | 9.31 | 9.31 | 9.32 |
| 35 day SMA | 9.44 | 9.43 | 9.42 |
| 50 day SMA | 9.49 | 9.5 | 9.51 |
| 100 day SMA | 9.05 | 9.04 | 9.02 |
| 150 day SMA | 8.93 | 8.92 | 8.92 |
| 200 day SMA | 8.8 | 8.79 | 8.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.