Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.84 and 8.28
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.41 |
| Daily Target 5 | 8.59 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.24 (-1.32%) | 8.28 | 7.88 - 8.32 | 0.8648 times | Thu 09 April 2026 | 8.35 (5.43%) | 7.84 | 7.72 - 8.39 | 1.1393 times | Wed 08 April 2026 | 7.92 (3.39%) | 7.85 | 7.85 - 8.02 | 1.6884 times | Tue 07 April 2026 | 7.66 (-1.03%) | 7.68 | 7.55 - 7.76 | 1.455 times | Mon 06 April 2026 | 7.74 (0%) | 7.77 | 7.74 - 7.80 | 1.105 times | Thu 02 April 2026 | 7.74 (0%) | 7.61 | 7.60 - 7.75 | 0.652 times | Wed 01 April 2026 | 7.74 (0.13%) | 7.70 | 7.70 - 7.77 | 0.4393 times | Tue 31 March 2026 | 7.73 (-0.64%) | 7.87 | 7.63 - 7.92 | 0.9197 times | Mon 30 March 2026 | 7.78 (2.37%) | 7.57 | 7.57 - 7.87 | 1.1599 times | Fri 27 March 2026 | 7.60 (-2.19%) | 7.67 | 7.60 - 7.70 | 0.5765 times | Thu 26 March 2026 | 7.77 (1.97%) | 7.61 | 7.61 - 7.84 | 0.8922 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.9 and 8.74
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 1.3973 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.7086 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 1.4648 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 1.6835 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.4587 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.701 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.7761 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.546 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1657 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.0982 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.4096 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.9 and 8.74
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.24 (6.6%) | 7.70 | 7.55 - 8.39 | 0.2887 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 1.0154 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.7029 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9435 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2573 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1138 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.7092 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2479 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7722 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9491 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1901 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.17 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.97 | 7.78 |
| 12 day EMA | 7.93 | 7.87 | 7.78 |
| 20 day EMA | 7.91 | 7.88 | 7.83 |
| 35 day EMA | 8 | 7.99 | 7.97 |
| 50 day EMA | 8.16 | 8.16 | 8.15 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.88 | 7.76 |
| 12 day SMA | 7.82 | 7.78 | 7.73 |
| 20 day SMA | 7.8 | 7.77 | 7.76 |
| 35 day SMA | 7.97 | 7.98 | 7.98 |
| 50 day SMA | 8.17 | 8.17 | 8.17 |
| 100 day SMA | 8.49 | 8.49 | 8.48 |
| 150 day SMA | 8.33 | 8.32 | 8.32 |
| 200 day SMA | 8.46 | 8.46 | 8.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.