Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 412.81 and 429.52
| Daily Target 1 | 409.22 |
| Daily Target 2 | 416.4 |
| Daily Target 3 | 425.92666666667 |
| Daily Target 4 | 433.11 |
| Daily Target 5 | 442.64 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 423.59 (-1.69%) | 430.12 | 418.74 - 435.45 | 1.4841 times | Tue 15 September 2026 | 430.88 (4.71%) | 412.75 | 412.06 - 431.67 | 1.3075 times | Mon 14 September 2026 | 411.49 (-0.05%) | 406.24 | 404.95 - 415.99 | 1.1562 times | Fri 11 September 2026 | 411.71 (3.32%) | 400.74 | 400.74 - 415.54 | 0.9313 times | Thu 10 September 2026 | 398.48 (-1.52%) | 402.89 | 396.88 - 412.01 | 1.0019 times | Wed 09 September 2026 | 404.63 (3.85%) | 390.76 | 389.44 - 406.92 | 1.358 times | Tue 08 September 2026 | 389.62 (-0.22%) | 390.50 | 386.03 - 392.12 | 0.7225 times | Fri 04 September 2026 | 390.47 (-0.43%) | 391.45 | 389.62 - 395.29 | 0.6396 times | Thu 03 September 2026 | 392.15 (0.27%) | 390.42 | 385.15 - 395.10 | 0.6636 times | Wed 02 September 2026 | 391.08 (-1.17%) | 398.57 | 384.95 - 398.57 | 0.7354 times | Tue 01 September 2026 | 395.72 (-2.8%) | 400.59 | 390.37 - 407.63 | 0.9769 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 414.27 and 444.77
| Weekly Target 1 | 390.83 |
| Weekly Target 2 | 407.21 |
| Weekly Target 3 | 421.33 |
| Weekly Target 4 | 437.71 |
| Weekly Target 5 | 451.83 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 423.59 (2.89%) | 406.24 | 404.95 - 435.45 | 0.7756 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.7886 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.9455 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.8099 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.9075 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.1335 times | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.485 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.8691 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.2134 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 1.0719 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.9859 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 404.27 and 454.77
| Monthly Target 1 | 364.16 |
| Monthly Target 2 | 393.88 |
| Monthly Target 3 | 414.66333333333 |
| Monthly Target 4 | 444.38 |
| Monthly Target 5 | 465.16 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 423.59 (4.04%) | 400.59 | 384.95 - 435.45 | 0.3555 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.773 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8766 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.8778 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 1.0195 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0915 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7454 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9361 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4198 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.9048 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4294 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 415.23 |
| 12 day DMA | 403.91 |
| 20 day DMA | 397.89 |
| 35 day DMA | 400.99 |
| 50 day DMA | 403.75 |
| 100 day DMA | 391.91 |
| 150 day DMA | 357.74 |
| 200 day DMA | 334.43 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.98 | 413.68 | 405.08 |
| 12 day EMA | 407.95 | 405.11 | 400.43 |
| 20 day EMA | 404.61 | 402.61 | 399.63 |
| 35 day EMA | 403.94 | 402.78 | 401.13 |
| 50 day EMA | 406.1 | 405.39 | 404.35 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.23 | 411.44 | 403.19 |
| 12 day SMA | 403.91 | 401.47 | 399.75 |
| 20 day SMA | 397.89 | 396.39 | 394.63 |
| 35 day SMA | 400.99 | 400.41 | 399.78 |
| 50 day SMA | 403.75 | 403.66 | 403.38 |
| 100 day SMA | 391.91 | 390.65 | 389.37 |
| 150 day SMA | 357.74 | 356.8 | 355.81 |
| 200 day SMA | 334.43 | 333.51 | 332.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.