Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 373.66 and 399.04
| Daily Target 1 | 369.22 |
| Daily Target 2 | 378.1 |
| Daily Target 3 | 394.6 |
| Daily Target 4 | 403.48 |
| Daily Target 5 | 419.98 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 386.98 (-4.08%) | 403.46 | 385.72 - 411.10 | 0.909 times | Tue 28 July 2026 | 403.46 (-1.3%) | 393.99 | 366.93 - 414.00 | 2.3736 times | Mon 27 July 2026 | 408.79 (4.23%) | 394.00 | 391.54 - 410.81 | 1.3635 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.7768 times | Fri 24 July 2026 | 392.21 (1.06%) | 393.77 | 385.37 - 393.77 | 0.7768 times | Thu 23 July 2026 | 388.08 (-3.13%) | 398.51 | 386.79 - 403.49 | 0.8232 times | Wed 22 July 2026 | 400.61 (-1.99%) | 405.20 | 399.56 - 408.60 | 0.7934 times | Tue 21 July 2026 | 408.74 (-0.77%) | 417.03 | 407.57 - 417.03 | 0.9255 times | Mon 20 July 2026 | 411.92 (0.69%) | 410.98 | 410.98 - 419.84 | 0.5827 times | Fri 17 July 2026 | 409.10 (1.41%) | 395.12 | 391.97 - 413.54 | 0.6756 times | Thu 16 July 2026 | 403.41 (-4.29%) | 419.34 | 399.97 - 419.49 | 0.7078 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 353.42 and 400.49
| Weekly Target 1 | 342.23 |
| Weekly Target 2 | 364.61 |
| Weekly Target 3 | 389.30333333333 |
| Weekly Target 4 | 411.68 |
| Weekly Target 5 | 436.37 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 386.98 (-1.33%) | 394.00 | 366.93 - 414.00 | 1.2702 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.2124 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 1.0667 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.9811 times | Fri 10 July 2026 | 430.28 (5.42%) | 407.00 | 407.00 - 440.00 | 0.6671 times | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 1.2046 times | Fri 26 June 2026 | 394.53 (2.35%) | 383.73 | 381.67 - 395.96 | 1.2543 times | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 1.3005 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.8421 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 1.2011 times | Fri 29 May 2026 | 383.45 (-2.59%) | 394.45 | 372.62 - 399.59 | 1.7029 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 340.42 and 413.49
| Monthly Target 1 | 324.9 |
| Monthly Target 2 | 355.94 |
| Monthly Target 3 | 397.97 |
| Monthly Target 4 | 429.01 |
| Monthly Target 5 | 471.04 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 386.98 (-6.97%) | 413.41 | 366.93 - 440.00 | 0.6598 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.7436 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.8637 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 0.9247 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.6315 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.793 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.2028 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.6136 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.2109 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.3564 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5018 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 396.73 |
| 12 day DMA | 402.25 |
| 20 day DMA | 410.16 |
| 35 day DMA | 403.91 |
| 50 day DMA | 400.72 |
| 100 day DMA | 356 |
| 150 day DMA | 327.89 |
| 200 day DMA | 310.95 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.65 | 401.48 | 400.49 |
| 12 day EMA | 401.58 | 404.23 | 404.37 |
| 20 day EMA | 403.45 | 405.18 | 405.36 |
| 35 day EMA | 401.55 | 402.41 | 402.35 |
| 50 day EMA | 397.3 | 397.72 | 397.49 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.73 | 396.95 | 396.38 |
| 12 day SMA | 402.25 | 405.94 | 407.4 |
| 20 day SMA | 410.16 | 412.02 | 412.64 |
| 35 day SMA | 403.91 | 404.14 | 403.94 |
| 50 day SMA | 400.72 | 400.57 | 399.76 |
| 100 day SMA | 356 | 354.96 | 353.79 |
| 150 day SMA | 327.89 | 327.05 | 326.07 |
| 200 day SMA | 310.95 | 310.67 | 310.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.