Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 275.16 and 282.73
| Daily Target 1 | 273.64 |
| Daily Target 2 | 276.68 |
| Daily Target 3 | 281.20666666667 |
| Daily Target 4 | 284.25 |
| Daily Target 5 | 288.78 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 279.73 (-0.8%) | 283.41 | 278.16 - 285.73 | 0.8937 times | Fri 27 March 2026 | 281.98 (-3.81%) | 290.04 | 278.35 - 291.41 | 1.1064 times | Thu 26 March 2026 | 293.15 (-1.58%) | 297.24 | 292.49 - 303.99 | 1.0703 times | Wed 25 March 2026 | 297.86 (3.05%) | 292.87 | 290.93 - 300.62 | 1.2902 times | Tue 24 March 2026 | 289.04 (-0.25%) | 286.83 | 284.99 - 290.91 | 0.742 times | Mon 23 March 2026 | 289.75 (1.82%) | 288.37 | 286.43 - 290.80 | 0.9792 times | Fri 20 March 2026 | 284.57 (-1.97%) | 291.06 | 282.25 - 295.51 | 0.6705 times | Thu 19 March 2026 | 290.29 (1.49%) | 282.00 | 279.37 - 293.53 | 0.5811 times | Tue 17 March 2026 | 286.03 (0.81%) | 283.06 | 282.45 - 290.63 | 1.2657 times | Mon 16 March 2026 | 283.73 (-1.93%) | 289.31 | 282.66 - 292.10 | 1.401 times | Fri 13 March 2026 | 289.31 (2.34%) | 285.90 | 283.46 - 291.00 | 0.9987 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 275.16 and 282.73
| Weekly Target 1 | 273.64 |
| Weekly Target 2 | 276.68 |
| Weekly Target 3 | 281.20666666667 |
| Weekly Target 4 | 284.25 |
| Weekly Target 5 | 288.78 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 279.73 (-0.8%) | 283.41 | 278.16 - 285.73 | 0.2159 times | Fri 27 March 2026 | 281.98 (-0.91%) | 288.37 | 278.35 - 303.99 | 1.2532 times | Fri 20 March 2026 | 284.57 (-1.64%) | 289.31 | 279.37 - 295.51 | 0.9465 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.7159 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 1.1866 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.8022 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.9706 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.236 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 1.2197 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.4535 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 3.1483 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 274.79 and 308.94
| Monthly Target 1 | 250.37 |
| Monthly Target 2 | 265.05 |
| Monthly Target 3 | 284.52 |
| Monthly Target 4 | 299.2 |
| Monthly Target 5 | 318.67 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 279.73 (3.08%) | 271.58 | 269.84 - 303.99 | 0.675 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.8883 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3473 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8075 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3564 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5194 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5621 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6182 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.6957 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5301 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.592 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 288.35 |
| 12 day DMA | 287.34 |
| 20 day DMA | 285.49 |
| 35 day DMA | 281.24 |
| 50 day DMA | 278.39 |
| 100 day DMA | 264.68 |
| 150 day DMA | 281.53 |
| 200 day DMA | 286.86 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.64 | 288.59 | 291.9 |
| 12 day EMA | 286.42 | 287.64 | 288.67 |
| 20 day EMA | 284.99 | 285.54 | 285.91 |
| 35 day EMA | 282.07 | 282.21 | 282.22 |
| 50 day EMA | 278.59 | 278.54 | 278.4 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.35 | 290.36 | 290.87 |
| 12 day SMA | 287.34 | 288.16 | 288.44 |
| 20 day SMA | 285.49 | 285.38 | 285.21 |
| 35 day SMA | 281.24 | 281 | 280.84 |
| 50 day SMA | 278.39 | 278.15 | 277.91 |
| 100 day SMA | 264.68 | 264.41 | 264.16 |
| 150 day SMA | 281.53 | 281.78 | 282 |
| 200 day SMA | 286.86 | 286.94 | 287.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.