Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 65.47 and 66.45
| Daily Target 1 | 64.7 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 65.68 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 66.66 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.80 (2.97%) | 65.44 | 65.13 - 66.11 | 1.0601 times | Tue 28 July 2026 | 63.90 (-0.16%) | 64.01 | 63.26 - 64.91 | 1.0642 times | Mon 27 July 2026 | 64.00 (-2.75%) | 64.40 | 63.59 - 64.75 | 1.2994 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 1.2135 times | Fri 24 July 2026 | 65.81 (-0.9%) | 66.07 | 65.52 - 66.73 | 1.2135 times | Thu 23 July 2026 | 66.41 (2.61%) | 65.81 | 65.71 - 66.79 | 0.9701 times | Wed 22 July 2026 | 64.72 (1.6%) | 64.33 | 64.27 - 65.18 | 0.8508 times | Tue 21 July 2026 | 63.70 (2.33%) | 62.20 | 62.20 - 63.71 | 0.523 times | Mon 20 July 2026 | 62.25 (-0.3%) | 62.18 | 61.58 - 62.91 | 1.1349 times | Fri 17 July 2026 | 62.44 (2.9%) | 61.23 | 61.23 - 62.65 | 0.6705 times | Thu 16 July 2026 | 60.68 (0.07%) | 60.67 | 60.53 - 61.31 | 0.996 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 64.53 and 67.38
| Weekly Target 1 | 62.21 |
| Weekly Target 2 | 64 |
| Weekly Target 3 | 65.056666666667 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.80 (-0.02%) | 64.40 | 63.26 - 66.11 | 0.6744 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.2391 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.9244 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.8585 times | Fri 10 July 2026 | 59.27 (7.67%) | 55.10 | 54.41 - 59.27 | 0.9506 times | Thu 02 July 2026 | 55.05 (2.13%) | 54.40 | 53.29 - 55.09 | 0.9594 times | Fri 26 June 2026 | 53.90 (-2.58%) | 55.58 | 53.36 - 56.60 | 1.4267 times | Thu 18 June 2026 | 55.33 (-10.18%) | 60.11 | 54.37 - 60.38 | 1.671 times | Fri 12 June 2026 | 61.60 (-1%) | 63.46 | 60.51 - 64.12 | 1.4511 times | Fri 05 June 2026 | 62.22 (-0.22%) | 63.66 | 62.21 - 66.35 | 0.8448 times | Fri 29 May 2026 | 62.36 (-7.41%) | 66.24 | 61.75 - 66.65 | 0.6405 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 59.55 and 73.05
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 57.13 |
| Monthly Target 3 | 61.96 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 65.80 (22.58%) | 53.43 | 53.29 - 66.79 | 0.7889 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1621 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7558 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8223 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4356 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1506 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1389 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9888 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8763 times | Fri 31 October 2025 | 39.81 (-4.78%) | 41.73 | 37.77 - 41.98 | 0.8807 times | Tue 30 September 2025 | 41.81 (1.23%) | 41.27 | 39.59 - 43.48 | 1.0772 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 65.06 |
| 12 day DMA | 63.85 |
| 20 day DMA | 61.6 |
| 35 day DMA | 59.52 |
| 50 day DMA | 61.16 |
| 100 day DMA | 62.73 |
| 150 day DMA | 59.07 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 64.44 | 64.71 |
| 12 day EMA | 63.68 | 63.29 | 63.18 |
| 20 day EMA | 62.5 | 62.15 | 61.97 |
| 35 day EMA | 62.34 | 62.14 | 62.04 |
| 50 day EMA | 62.06 | 61.91 | 61.83 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.06 | 65.19 | 65.35 |
| 12 day SMA | 63.85 | 63.45 | 63.23 |
| 20 day SMA | 61.6 | 60.99 | 60.47 |
| 35 day SMA | 59.52 | 59.39 | 59.37 |
| 50 day SMA | 61.16 | 61.24 | 61.32 |
| 100 day SMA | 62.73 | 62.64 | 62.58 |
| 150 day SMA | 59.07 | 58.92 | 58.78 |
| 200 day SMA | 54.9 | 54.77 | 54.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.