Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 70.39 and 73.55
| Daily Target 1 | 67.78 |
| Daily Target 2 | 69.83 |
| Daily Target 3 | 70.943333333333 |
| Daily Target 4 | 72.99 |
| Daily Target 5 | 74.1 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 71.87 (4.58%) | 68.90 | 68.90 - 72.06 | 0.8954 times | Mon 14 September 2026 | 68.72 (-0.16%) | 69.97 | 68.68 - 70.84 | 1.0296 times | Fri 11 September 2026 | 68.83 (-0.15%) | 68.61 | 67.79 - 68.87 | 0.8612 times | Thu 10 September 2026 | 68.93 (-0.13%) | 70.00 | 68.15 - 70.25 | 0.9022 times | Wed 09 September 2026 | 69.02 (1.66%) | 68.96 | 68.24 - 69.08 | 0.9666 times | Tue 08 September 2026 | 67.89 (0.83%) | 68.49 | 67.28 - 69.22 | 1.0238 times | Fri 04 September 2026 | 67.33 (-1.33%) | 69.50 | 66.51 - 69.50 | 0.5036 times | Thu 03 September 2026 | 68.24 (-0.23%) | 68.64 | 67.80 - 68.95 | 2.6975 times | Wed 02 September 2026 | 68.40 (-0.86%) | 69.30 | 68.35 - 69.30 | 0.4425 times | Tue 01 September 2026 | 68.99 (3.25%) | 68.02 | 67.48 - 69.06 | 0.6776 times | Mon 31 August 2026 | 66.82 (2.12%) | 66.89 | 65.81 - 67.74 | 0.7476 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 70.28 and 73.66
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 70.87 |
| Weekly Target 4 | 73.06 |
| Weekly Target 5 | 74.25 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 71.87 (4.42%) | 69.97 | 68.68 - 72.06 | 0.53 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 1.0334 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.3955 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 1.0369 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.707 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.3436 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.8612 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.9501 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.2347 times | Fri 24 July 2026 | 65.81 (5.4%) | 62.18 | 61.58 - 66.79 | 0.9076 times | Fri 17 July 2026 | 62.44 (5.35%) | 60.36 | 59.83 - 62.65 | 0.843 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 69.19 and 74.74
| Monthly Target 1 | 64.6 |
| Monthly Target 2 | 68.23 |
| Monthly Target 3 | 70.146666666667 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 75.7 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 71.87 (7.56%) | 68.02 | 66.51 - 72.06 | 0.5542 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0376 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8572 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.1773 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7656 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.833 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4543 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1655 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1537 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 1.0017 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8877 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 68.37 |
| 20 day DMA | 67.84 |
| 35 day DMA | 66.37 |
| 50 day DMA | 65.17 |
| 100 day DMA | 63.81 |
| 150 day DMA | 62.83 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 68.61 | 68.56 |
| 12 day EMA | 68.62 | 68.03 | 67.9 |
| 20 day EMA | 67.74 | 67.31 | 67.16 |
| 35 day EMA | 66.25 | 65.92 | 65.75 |
| 50 day EMA | 64.76 | 64.47 | 64.3 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 68.68 | 68.4 |
| 12 day SMA | 68.37 | 67.92 | 67.66 |
| 20 day SMA | 67.84 | 67.58 | 67.44 |
| 35 day SMA | 66.37 | 66.15 | 66.06 |
| 50 day SMA | 65.17 | 64.87 | 64.59 |
| 100 day SMA | 63.81 | 63.73 | 63.69 |
| 150 day SMA | 62.83 | 62.72 | 62.63 |
| 200 day SMA | 58.98 | 58.85 | 58.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.