HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 18.45 and 18.84

Daily Target 118.38
Daily Target 218.51
Daily Target 318.766666666667
Daily Target 418.9
Daily Target 519.16

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Tue 15 September 2026 18.65 (-1.48%) 18.92 18.63 - 19.02 1.0834 times
Mon 14 September 2026 18.93 (0.16%) 19.05 18.91 - 19.22 1.0058 times
Fri 11 September 2026 18.90 (0.11%) 18.97 18.79 - 19.10 0.7413 times
Thu 10 September 2026 18.88 (-0.16%) 19.03 18.75 - 19.05 1.0644 times
Wed 09 September 2026 18.91 (-0.79%) 19.02 18.73 - 19.08 1.1675 times
Tue 08 September 2026 19.06 (-0.31%) 19.10 19.06 - 19.25 0.8206 times
Fri 04 September 2026 19.12 (-0.78%) 19.18 19.12 - 19.39 0.5839 times
Thu 03 September 2026 19.27 (-0.16%) 19.40 19.18 - 19.63 0.8317 times
Wed 02 September 2026 19.30 (-0.31%) 19.41 19.19 - 19.41 1.5623 times
Tue 01 September 2026 19.36 (1.68%) 19.09 19.03 - 19.46 1.1391 times
Mon 31 August 2026 19.04 (0.26%) 18.95 18.73 - 19.06 1.6935 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 18.35 and 18.94

Weekly Target 118.24
Weekly Target 218.45
Weekly Target 318.833333333333
Weekly Target 419.04
Weekly Target 519.42

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Tue 15 September 2026 18.65 (-1.32%) 19.05 18.63 - 19.22 0.4857 times
Fri 11 September 2026 18.90 (-1.15%) 19.10 18.73 - 19.25 0.8819 times
Fri 04 September 2026 19.12 (0.68%) 18.95 18.73 - 19.63 1.3507 times
Fri 28 August 2026 18.99 (-2.06%) 19.43 18.98 - 19.62 0.8554 times
Fri 21 August 2026 19.39 (0.73%) 19.02 19.02 - 19.56 0.9587 times
Fri 14 August 2026 19.25 (-3.61%) 19.93 19.11 - 19.93 1.2265 times
Fri 07 August 2026 19.97 (-4.95%) 20.91 19.94 - 21.05 1.4569 times
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.5262 times
Fri 24 July 2026 21.40 (0%) 21.29 21.23 - 21.50 0.1541 times
Fri 24 July 2026 21.40 (0.38%) 21.30 21.03 - 21.57 1.1039 times
Fri 17 July 2026 21.32 (3%) 20.80 20.59 - 21.47 1.3908 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 18.14 and 19.14

Monthly Target 117.97
Monthly Target 218.31
Monthly Target 318.97
Monthly Target 419.31
Monthly Target 519.97

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Tue 15 September 2026 18.65 (-2.05%) 19.09 18.63 - 19.63 0.4475 times
Mon 31 August 2026 19.04 (-9.38%) 20.91 18.73 - 21.05 0.9416 times
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 1.0321 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.2562 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.5154 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.8441 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.9227 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2867 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8761 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8775 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6928 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 18.85
12 day DMA 19.03
20 day DMA 19.14
35 day DMA 19.6
50 day DMA 20.05
100 day DMA 20.04
150 day DMA 19.35
200 day DMA 18.79

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9618.97
12 day EMA19.0119.0719.1
20 day EMA19.1819.2419.27
35 day EMA19.5719.6219.66
50 day EMA19.9720.0220.06

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8518.9418.97
12 day SMA19.0319.0719.1
20 day SMA19.1419.1619.18
35 day SMA19.619.6819.75
50 day SMA20.0520.0920.12
100 day SMA20.0420.0420.04
150 day SMA19.3519.3519.34
200 day SMA18.7918.7818.78
Back to top | Use Dark Theme