HealthcareRealty HR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Realty HR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HealthcareRealty

Strong Daily Stock price targets for HealthcareRealty HR are 20.64 and 21.34

Daily Target 120.51
Daily Target 220.76
Daily Target 321.21
Daily Target 421.46
Daily Target 521.91

Daily price and volume Healthcare Realty

Date Closing Open Range Volume
Fri 31 July 2026 21.01 (-2.42%) 21.58 20.96 - 21.66 1.4662 times
Thu 30 July 2026 21.53 (-1.28%) 21.75 21.27 - 21.80 1.1777 times
Wed 29 July 2026 21.81 (-0.37%) 21.96 21.70 - 22.04 1.0241 times
Tue 28 July 2026 21.89 (1.67%) 21.66 21.51 - 22.04 1.7299 times
Mon 27 July 2026 21.53 (0.61%) 21.36 21.30 - 21.71 0.8568 times
Fri 24 July 2026 21.40 (0%) 21.29 21.23 - 21.50 0.6315 times
Fri 24 July 2026 21.40 (1.23%) 21.29 21.23 - 21.50 0.6315 times
Thu 23 July 2026 21.14 (-0.66%) 21.27 21.05 - 21.42 0.6723 times
Wed 22 July 2026 21.28 (-0.88%) 21.46 21.24 - 21.57 0.7021 times
Tue 21 July 2026 21.47 (1.04%) 21.26 21.17 - 21.48 1.1079 times
Mon 20 July 2026 21.25 (-0.33%) 21.30 21.03 - 21.48 1.4102 times

Daily chart HealthcareRealty

Weekly price and charts HealthcareRealty

Strong weekly Stock price targets for HealthcareRealty HR are 20.45 and 21.53

Weekly Target 120.26
Weekly Target 220.63
Weekly Target 321.336666666667
Weekly Target 421.71
Weekly Target 522.42

Weekly price and volumes for Healthcare Realty

Date Closing Open Range Volume
Fri 31 July 2026 21.01 (-1.82%) 21.36 20.96 - 22.04 1.2839 times
Fri 24 July 2026 21.40 (0%) 21.29 21.23 - 21.50 0.1296 times
Fri 24 July 2026 21.40 (0.38%) 21.30 21.03 - 21.57 0.9287 times
Fri 17 July 2026 21.32 (3%) 20.80 20.59 - 21.47 1.17 times
Fri 10 July 2026 20.70 (0.44%) 20.74 20.38 - 20.88 0.6717 times
Thu 02 July 2026 20.61 (0.54%) 20.50 20.12 - 20.65 0.832 times
Fri 26 June 2026 20.50 (3.59%) 19.84 19.84 - 20.54 1.089 times
Thu 18 June 2026 19.79 (-4.4%) 20.64 19.75 - 20.81 1.2082 times
Fri 12 June 2026 20.70 (5.34%) 19.70 19.36 - 20.90 1.8019 times
Fri 05 June 2026 19.65 (-1.36%) 19.84 19.35 - 19.91 0.8849 times
Fri 29 May 2026 19.92 (-2.16%) 20.46 19.73 - 20.61 1.0491 times

weekly chart HealthcareRealty

Monthly price and charts HealthcareRealty

Strong monthly Stock price targets for HealthcareRealty HR are 20.57 and 22.49

Monthly Target 119.14
Monthly Target 220.07
Monthly Target 321.056666666667
Monthly Target 421.99
Monthly Target 522.98

Monthly price and volumes Healthcare Realty

Date Closing Open Range Volume
Fri 31 July 2026 21.01 (4.16%) 20.16 20.12 - 22.04 0.9892 times
Tue 30 June 2026 20.17 (1.26%) 19.84 19.35 - 20.90 1.204 times
Fri 29 May 2026 19.92 (6.52%) 19.29 18.96 - 20.61 1.4523 times
Thu 30 April 2026 18.70 (10.06%) 16.98 16.93 - 18.89 0.809 times
Tue 31 March 2026 16.99 (-7.91%) 18.37 16.75 - 18.83 0.8843 times
Fri 27 February 2026 18.45 (9.89%) 16.82 16.32 - 18.75 1.2331 times
Fri 30 January 2026 16.79 (-0.94%) 16.90 16.31 - 17.49 0.8397 times
Wed 31 December 2025 16.95 (-7.02%) 18.11 16.64 - 18.15 0.8409 times
Fri 28 November 2025 18.23 (2.88%) 17.64 17.46 - 18.41 0.6639 times
Fri 31 October 2025 17.72 (-1.72%) 18.19 17.26 - 18.97 1.0836 times
Tue 30 September 2025 18.03 (3.74%) 17.33 17.14 - 18.73 1.2812 times

monthly chart HealthcareRealty

DMA SMA EMA moving averages of Healthcare Realty HR

DMA (daily moving average) of Healthcare Realty HR

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.42
20 day DMA 21.17
35 day DMA 20.82
50 day DMA 20.58
100 day DMA 19.55
150 day DMA 18.87
200 day DMA 18.6

EMA (exponential moving average) of Healthcare Realty HR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.621.64
12 day EMA21.3521.4121.39
20 day EMA21.1821.221.16
35 day EMA20.9320.9220.88
50 day EMA20.6420.6320.59

SMA (simple moving average) of Healthcare Realty HR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.6321.61
12 day SMA21.4221.4421.37
20 day SMA21.1721.1421.09
35 day SMA20.8220.820.77
50 day SMA20.5820.5620.54
100 day SMA19.5519.5319.5
150 day SMA18.8718.8418.81
200 day SMA18.618.5918.57
Back to top | Use Dark Theme