Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 207.53 and 210.58
| Daily Target 1 | 206.95 |
| Daily Target 2 | 208.1 |
| Daily Target 3 | 210.00333333333 |
| Daily Target 4 | 211.15 |
| Daily Target 5 | 213.05 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 209.24 (0.55%) | 210.16 | 208.86 - 211.91 | 0.9616 times | Tue 31 March 2026 | 208.09 (3.19%) | 204.91 | 203.07 - 208.40 | 1.0747 times | Mon 30 March 2026 | 201.66 (-0.36%) | 203.34 | 200.75 - 204.24 | 0.9761 times | Fri 27 March 2026 | 202.39 (-1.49%) | 204.41 | 201.81 - 206.78 | 1.0327 times | Thu 26 March 2026 | 205.46 (-0.24%) | 204.88 | 204.24 - 206.63 | 0.9868 times | Wed 25 March 2026 | 205.95 (-0.19%) | 208.08 | 203.64 - 209.27 | 0.8228 times | Tue 24 March 2026 | 206.35 (1.19%) | 201.38 | 201.38 - 208.60 | 1.2373 times | Mon 23 March 2026 | 203.93 (1.11%) | 207.41 | 203.23 - 208.00 | 1.4776 times | Fri 20 March 2026 | 201.69 (-0.15%) | 202.29 | 199.60 - 203.52 | 0.7641 times | Thu 19 March 2026 | 201.99 (-0.95%) | 199.38 | 197.56 - 203.21 | 0.6664 times | Tue 17 March 2026 | 203.92 (1.58%) | 203.85 | 202.80 - 205.91 | 1.2639 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 205 and 216.16
| Weekly Target 1 | 196.14 |
| Weekly Target 2 | 202.69 |
| Weekly Target 3 | 207.3 |
| Weekly Target 4 | 213.85 |
| Weekly Target 5 | 218.46 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 209.24 (3.38%) | 203.34 | 200.75 - 211.91 | 0.5701 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.0517 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.7839 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.1749 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.4348 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.2566 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.7786 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.244 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.1619 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.5434 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.1283 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 207.53 and 210.58
| Monthly Target 1 | 206.95 |
| Monthly Target 2 | 208.1 |
| Monthly Target 3 | 210.00333333333 |
| Monthly Target 4 | 211.15 |
| Monthly Target 5 | 213.05 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 209.24 (0.55%) | 210.16 | 208.86 - 211.91 | 0.047 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2488 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2879 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3159 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9561 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7945 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.3201 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7634 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8418 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4244 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9748 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 205.37 |
| 12 day DMA | 204.29 |
| 20 day DMA | 205.25 |
| 35 day DMA | 213.69 |
| 50 day DMA | 218.41 |
| 100 day DMA | 210.3 |
| 150 day DMA | 205.1 |
| 200 day DMA | 201.76 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.34 | 204.89 | 203.29 |
| 12 day EMA | 205.81 | 205.19 | 204.66 |
| 20 day EMA | 207.48 | 207.29 | 207.21 |
| 35 day EMA | 211.62 | 211.76 | 211.98 |
| 50 day EMA | 217.01 | 217.33 | 217.71 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.37 | 204.71 | 204.36 |
| 12 day SMA | 204.29 | 203.61 | 203.16 |
| 20 day SMA | 205.25 | 205.44 | 205.74 |
| 35 day SMA | 213.69 | 214.58 | 215.51 |
| 50 day SMA | 218.41 | 218.65 | 218.95 |
| 100 day SMA | 210.3 | 210.05 | 209.79 |
| 150 day SMA | 205.1 | 205.08 | 205.05 |
| 200 day SMA | 201.76 | 201.6 | 201.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.