PncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PncFinancial

Strong Daily Stock price targets for PncFinancial PNC are 213.36 and 216.08

Daily Target 1211.42
Daily Target 2212.57
Daily Target 3214.14
Daily Target 4215.29
Daily Target 5216.86

Daily price and volume Pnc Financial

Date Closing Open Range Volume
Mon 18 May 2026 213.72 (0.41%) 213.57 212.99 - 215.71 0.8584 times
Fri 15 May 2026 212.84 (-0.29%) 213.32 210.86 - 213.74 1.4592 times
Thu 14 May 2026 213.45 (1.71%) 211.95 211.61 - 214.10 0.9288 times
Wed 13 May 2026 209.86 (-2.49%) 214.14 209.70 - 215.09 0.9814 times
Tue 12 May 2026 215.21 (0.29%) 215.04 210.91 - 216.29 0.9038 times
Mon 11 May 2026 214.59 (-1.04%) 217.31 213.77 - 219.06 1.5942 times
Fri 08 May 2026 216.85 (-1.11%) 220.19 216.47 - 221.05 0.9567 times
Thu 07 May 2026 219.29 (-1.41%) 220.94 218.48 - 223.05 0.7495 times
Wed 06 May 2026 222.42 (0%) 223.43 221.81 - 226.01 0.784 times
Wed 06 May 2026 222.42 (0.36%) 223.43 221.81 - 226.01 0.784 times
Tue 05 May 2026 221.63 (1.65%) 218.52 217.97 - 223.00 0.7281 times

Daily chart PncFinancial

Weekly price and charts PncFinancial

Strong weekly Stock price targets for PncFinancial PNC are 213.36 and 216.08

Weekly Target 1211.42
Weekly Target 2212.57
Weekly Target 3214.14
Weekly Target 4215.29
Weekly Target 5216.86

Weekly price and volumes for Pnc Financial

Date Closing Open Range Volume
Mon 18 May 2026 213.72 (0.41%) 213.57 212.99 - 215.71 0.1763 times
Fri 15 May 2026 212.84 (-1.85%) 217.31 209.70 - 219.06 1.2051 times
Fri 08 May 2026 216.85 (-2.5%) 223.43 216.47 - 226.01 0.5114 times
Wed 06 May 2026 222.42 (0.77%) 219.17 217.15 - 226.01 0.4666 times
Fri 01 May 2026 220.71 (0.39%) 219.57 216.64 - 224.29 1.0282 times
Fri 24 April 2026 219.86 (-2.2%) 223.76 218.79 - 230.25 1.2494 times
Fri 17 April 2026 224.81 (1.66%) 219.61 218.00 - 226.36 1.5556 times
Fri 10 April 2026 221.13 (4.45%) 211.92 210.64 - 224.12 1.4627 times
Thu 02 April 2026 211.70 (4.6%) 203.34 200.75 - 211.91 1.0129 times
Fri 27 March 2026 202.39 (0.35%) 207.41 201.38 - 209.27 1.3318 times
Fri 20 March 2026 201.69 (0.28%) 203.25 197.56 - 205.91 0.9927 times

weekly chart PncFinancial

Monthly price and charts PncFinancial

Strong monthly Stock price targets for PncFinancial PNC are 203.56 and 219.87

Monthly Target 1200.17
Monthly Target 2206.94
Monthly Target 3216.47666666667
Monthly Target 4223.25
Monthly Target 5232.79

Monthly price and volumes Pnc Financial

Date Closing Open Range Volume
Mon 18 May 2026 213.72 (-4.16%) 223.23 209.70 - 226.01 0.4971 times
Thu 30 April 2026 223.00 (7.17%) 210.16 205.23 - 230.25 1.139 times
Tue 31 March 2026 208.09 (-2.01%) 207.63 197.56 - 216.13 1.2247 times
Fri 27 February 2026 212.35 (-4.9%) 223.70 210.35 - 243.94 1.263 times
Fri 30 January 2026 223.30 (6.98%) 208.73 208.36 - 227.78 1.2905 times
Wed 31 December 2025 208.73 (9.44%) 190.38 190.01 - 214.59 0.9376 times
Fri 28 November 2025 190.72 (4.48%) 181.63 177.08 - 194.09 0.7792 times
Fri 31 October 2025 182.55 (-9.15%) 199.62 176.88 - 202.00 1.2946 times
Tue 30 September 2025 200.93 (-3.14%) 205.71 197.40 - 208.80 0.7487 times
Fri 29 August 2025 207.44 (9.02%) 187.45 183.84 - 208.34 0.8256 times
Thu 31 July 2025 190.27 (2.07%) 186.04 186.01 - 200.95 1.397 times

monthly chart PncFinancial

DMA SMA EMA moving averages of Pnc Financial PNC

DMA (daily moving average) of Pnc Financial PNC

DMA period DMA value
5 day DMA 213.02
12 day DMA 216.69
20 day DMA 218.75
35 day DMA 218.93
50 day DMA 214.35
100 day DMA 218.23
150 day DMA 209.21
200 day DMA 206.55

EMA (exponential moving average) of Pnc Financial PNC

EMA period EMA current EMA prev EMA prev2
5 day EMA213.75213.76214.22
12 day EMA215.85216.24216.86
20 day EMA216.92217.26217.72
35 day EMA215.64215.75215.92
50 day EMA214.02214.03214.08

SMA (simple moving average) of Pnc Financial PNC

SMA period SMA current SMA prev SMA prev2
5 day SMA213.02213.19213.99
12 day SMA216.69217.28218.12
20 day SMA218.75219.47220.17
35 day SMA218.93218.58218.28
50 day SMA214.35214.2214.19
100 day SMA218.23218.22218.22
150 day SMA209.21209.03208.84
200 day SMA206.55206.41206.3
Back to top | Use Dark Theme