Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 237.65 and 242.79
| Daily Target 1 | 236.61 |
| Daily Target 2 | 238.69 |
| Daily Target 3 | 241.74666666667 |
| Daily Target 4 | 243.83 |
| Daily Target 5 | 246.89 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 240.78 (-0.8%) | 243.67 | 239.66 - 244.80 | 1.2745 times | Mon 14 September 2026 | 242.72 (-0.62%) | 244.09 | 241.48 - 245.32 | 1.1479 times | Fri 11 September 2026 | 244.24 (0.52%) | 245.78 | 241.82 - 246.96 | 0.7925 times | Thu 10 September 2026 | 242.98 (0.95%) | 240.68 | 239.72 - 243.02 | 1.2415 times | Wed 09 September 2026 | 240.69 (-0.91%) | 241.80 | 240.00 - 243.73 | 0.9309 times | Tue 08 September 2026 | 242.91 (-1.1%) | 245.07 | 242.90 - 245.85 | 0.7848 times | Fri 04 September 2026 | 245.60 (0.17%) | 244.25 | 243.01 - 246.48 | 0.8073 times | Thu 03 September 2026 | 245.18 (1.12%) | 244.09 | 242.74 - 246.64 | 0.9929 times | Wed 02 September 2026 | 242.46 (2.09%) | 238.84 | 238.70 - 245.37 | 1.0269 times | Tue 01 September 2026 | 237.49 (-0.89%) | 240.02 | 236.79 - 241.91 | 1.0008 times | Mon 31 August 2026 | 239.63 (-1.07%) | 242.04 | 239.16 - 242.22 | 1.1772 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 237.39 and 243.05
| Weekly Target 1 | 236.26 |
| Weekly Target 2 | 238.52 |
| Weekly Target 3 | 241.92 |
| Weekly Target 4 | 244.18 |
| Weekly Target 5 | 247.58 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 240.78 (-1.42%) | 244.09 | 239.66 - 245.32 | 0.5352 times | Fri 11 September 2026 | 244.24 (-0.55%) | 245.07 | 239.72 - 246.96 | 0.8284 times | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 1.1057 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 1.3774 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 1.3092 times | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.892 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 1.1765 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 1.2851 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.1884 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 1.3021 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 2.0446 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 238.79 and 248.96
| Monthly Target 1 | 231.34 |
| Monthly Target 2 | 236.06 |
| Monthly Target 3 | 241.51 |
| Monthly Target 4 | 246.23 |
| Monthly Target 5 | 251.68 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 240.78 (0.48%) | 240.02 | 236.79 - 246.96 | 0.3301 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7493 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9558 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2266 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.832 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.149 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2355 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2741 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3018 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9458 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.786 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 242.28 |
| 12 day DMA | 242.24 |
| 20 day DMA | 243.42 |
| 35 day DMA | 247.48 |
| 50 day DMA | 248.64 |
| 100 day DMA | 237.97 |
| 150 day DMA | 230.54 |
| 200 day DMA | 226.99 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.28 | 243.03 | 243.18 |
| 12 day EMA | 243.02 | 243.43 | 243.56 |
| 20 day EMA | 244.23 | 244.59 | 244.79 |
| 35 day EMA | 245.88 | 246.18 | 246.38 |
| 50 day EMA | 248.19 | 248.49 | 248.73 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.28 | 242.71 | 243.28 |
| 12 day SMA | 242.24 | 242.47 | 242.63 |
| 20 day SMA | 243.42 | 244.11 | 244.82 |
| 35 day SMA | 247.48 | 247.73 | 247.97 |
| 50 day SMA | 248.64 | 248.9 | 249.11 |
| 100 day SMA | 237.97 | 237.76 | 237.58 |
| 150 day SMA | 230.54 | 230.5 | 230.48 |
| 200 day SMA | 226.99 | 226.74 | 226.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.