Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 245.16 and 250.35
| Daily Target 1 | 244.05 |
| Daily Target 2 | 246.27 |
| Daily Target 3 | 249.24 |
| Daily Target 4 | 251.46 |
| Daily Target 5 | 254.43 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 248.49 (-1.24%) | 250.43 | 247.02 - 252.21 | 1.412 times | Tue 28 July 2026 | 251.60 (0.79%) | 250.37 | 249.61 - 252.42 | 0.9099 times | Mon 27 July 2026 | 249.64 (-0.54%) | 251.70 | 248.21 - 253.50 | 0.744 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.706 times | Fri 24 July 2026 | 250.99 (0.69%) | 249.50 | 248.53 - 252.35 | 0.706 times | Thu 23 July 2026 | 249.26 (-1.29%) | 249.62 | 246.75 - 249.62 | 1.0535 times | Wed 22 July 2026 | 252.51 (0.85%) | 250.00 | 249.45 - 253.10 | 0.4432 times | Tue 21 July 2026 | 250.38 (0.1%) | 249.33 | 247.43 - 251.25 | 1.1227 times | Mon 20 July 2026 | 250.14 (-1.08%) | 251.80 | 248.88 - 252.71 | 1.5554 times | Fri 17 July 2026 | 252.86 (-0.92%) | 254.15 | 250.04 - 256.49 | 1.3471 times | Thu 16 July 2026 | 255.20 (0.41%) | 255.37 | 252.52 - 256.26 | 1.4633 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 244.52 and 251
| Weekly Target 1 | 243.19 |
| Weekly Target 2 | 245.84 |
| Weekly Target 3 | 249.67 |
| Weekly Target 4 | 252.32 |
| Weekly Target 5 | 256.15 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 248.49 (-1%) | 251.70 | 247.02 - 253.50 | 0.5784 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.1332 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 0.9208 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.4459 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.6983 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.7585 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.4945 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.661 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.3419 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.9675 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.8437 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 246.68 and 258.3
| Monthly Target 1 | 238.33 |
| Monthly Target 2 | 243.41 |
| Monthly Target 3 | 249.95 |
| Monthly Target 4 | 255.03 |
| Monthly Target 5 | 261.57 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 248.49 (0.93%) | 246.05 | 244.87 - 256.49 | 0.8097 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1209 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7603 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.05 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.129 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.1643 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.1896 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.8643 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7183 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.1934 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.6902 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 250.34 |
| 12 day DMA | 251.35 |
| 20 day DMA | 251.34 |
| 35 day DMA | 245.99 |
| 50 day DMA | 238.6 |
| 100 day DMA | 226.48 |
| 150 day DMA | 225.02 |
| 200 day DMA | 216.56 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.1 | 250.9 | 250.55 |
| 12 day EMA | 250.4 | 250.75 | 250.6 |
| 20 day EMA | 249.03 | 249.09 | 248.83 |
| 35 day EMA | 243.68 | 243.4 | 242.92 |
| 50 day EMA | 237.67 | 237.23 | 236.64 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.34 | 250.5 | 250.68 |
| 12 day SMA | 251.35 | 251.63 | 251.74 |
| 20 day SMA | 251.34 | 251.5 | 251.23 |
| 35 day SMA | 245.99 | 245.52 | 244.83 |
| 50 day SMA | 238.6 | 237.9 | 237.13 |
| 100 day SMA | 226.48 | 226.05 | 225.66 |
| 150 day SMA | 225.02 | 224.78 | 224.52 |
| 200 day SMA | 216.56 | 216.25 | 215.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.