Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 55.8 and 58.74
| Daily Target 1 | 53.57 |
| Daily Target 2 | 55.09 |
| Daily Target 3 | 56.513333333333 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 59.45 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.60 (2.28%) | 55.00 | 55.00 - 57.94 | 0.7225 times | Thu 06 August 2026 | 55.34 (1.75%) | 54.28 | 53.72 - 55.48 | 1.1314 times | Wed 05 August 2026 | 54.39 (-0.75%) | 54.97 | 53.45 - 55.03 | 0.4703 times | Tue 04 August 2026 | 54.80 (1.29%) | 52.79 | 52.35 - 54.90 | 0.6382 times | Mon 03 August 2026 | 54.10 (3.2%) | 53.41 | 53.29 - 55.03 | 0.8819 times | Fri 31 July 2026 | 52.42 (1.04%) | 50.82 | 50.43 - 52.60 | 1.1747 times | Thu 30 July 2026 | 51.88 (-7.12%) | 53.96 | 51.60 - 55.09 | 0.8612 times | Wed 29 July 2026 | 55.86 (0.83%) | 55.97 | 55.55 - 57.08 | 1.3817 times | Tue 28 July 2026 | 55.40 (3.22%) | 54.90 | 54.29 - 56.46 | 1.4476 times | Mon 27 July 2026 | 53.67 (4.56%) | 51.58 | 51.58 - 53.71 | 1.2905 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.949 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 54.48 and 60.07
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 55.63 |
| Weekly Target 4 | 58.91 |
| Weekly Target 5 | 61.22 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 0.8014 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.2833 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.1978 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 0.9882 times | Fri 17 July 2026 | 52.34 (35.21%) | 39.64 | 38.10 - 55.70 | 2.072 times | Fri 10 July 2026 | 38.71 (-0.21%) | 38.76 | 36.59 - 40.17 | 0.5898 times | Thu 02 July 2026 | 38.79 (7.15%) | 35.99 | 33.16 - 38.91 | 0.8241 times | Fri 26 June 2026 | 36.20 (7.9%) | 32.99 | 31.08 - 37.35 | 1.8879 times | Thu 18 June 2026 | 33.55 (-1.32%) | 33.40 | 33.20 - 36.15 | 0.6389 times | Fri 12 June 2026 | 34.00 (5.26%) | 32.04 | 31.69 - 34.79 | 0.7166 times | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.6332 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 54.48 and 60.07
| Monthly Target 1 | 50.04 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 55.63 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 0.2104 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4573 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.124 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.805 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1046 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0373 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5638 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.993 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8669 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8378 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0451 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 53.93 |
| 20 day DMA | 51.79 |
| 35 day DMA | 45.14 |
| 50 day DMA | 41.45 |
| 100 day DMA | 35.24 |
| 150 day DMA | 33.5 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.17 | 54.46 | 54.02 |
| 12 day EMA | 53.46 | 52.89 | 52.44 |
| 20 day EMA | 51.03 | 50.44 | 49.92 |
| 35 day EMA | 46.72 | 46.14 | 45.6 |
| 50 day EMA | 41.81 | 41.21 | 40.63 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.21 | 53.52 |
| 12 day SMA | 53.93 | 53.37 | 53.07 |
| 20 day SMA | 51.79 | 50.99 | 50.16 |
| 35 day SMA | 45.14 | 44.48 | 43.88 |
| 50 day SMA | 41.45 | 40.92 | 40.4 |
| 100 day SMA | 35.24 | 34.94 | 34.65 |
| 150 day SMA | 33.5 | 33.33 | 33.16 |
| 200 day SMA | 32.46 | 32.34 | 32.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.