Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 28.55 and 30.41
| Daily Target 1 | 27.04 |
| Daily Target 2 | 28.19 |
| Daily Target 3 | 28.896666666667 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.76 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.35 (2.12%) | 28.80 | 27.74 - 29.60 | 0.8127 times | Wed 01 April 2026 | 28.74 (-2.44%) | 28.75 | 27.44 - 29.33 | 0.8571 times | Tue 31 March 2026 | 29.46 (-0.91%) | 29.89 | 29.19 - 30.21 | 0.8943 times | Mon 30 March 2026 | 29.73 (4.61%) | 28.67 | 28.46 - 29.84 | 1.0088 times | Fri 27 March 2026 | 28.42 (-1.35%) | 28.54 | 28.02 - 28.74 | 0.873 times | Thu 26 March 2026 | 28.81 (2.05%) | 28.07 | 28.07 - 29.33 | 0.8194 times | Wed 25 March 2026 | 28.23 (1.29%) | 28.16 | 27.26 - 28.71 | 1.2082 times | Tue 24 March 2026 | 27.87 (0.07%) | 27.64 | 27.01 - 28.66 | 1.6825 times | Mon 23 March 2026 | 27.85 (4.62%) | 27.16 | 26.38 - 28.19 | 1.2 times | Fri 20 March 2026 | 26.62 (1.26%) | 26.36 | 26.00 - 27.17 | 0.644 times | Thu 19 March 2026 | 26.29 (-0.49%) | 25.83 | 25.83 - 27.26 | 0.6427 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 28.4 and 31.17
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.79 |
| Weekly Target 3 | 29 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.5637 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 0.9124 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.5308 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.0175 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.1219 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.7006 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.94 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.3756 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.6285 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.2089 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.4753 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 28.4 and 30.56
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.99 |
| Monthly Target 3 | 28.796666666667 |
| Monthly Target 4 | 30.15 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.35 (-0.37%) | 28.75 | 27.44 - 29.60 | 0.0747 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.1014 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6603 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0542 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9204 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8895 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.1096 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2554 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7505 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.184 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.7087 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.15 |
| 20 day DMA | 27.87 |
| 35 day DMA | 27.89 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.36 |
| 150 day DMA | 31.86 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 28.87 | 28.93 |
| 12 day EMA | 28.49 | 28.33 | 28.26 |
| 20 day EMA | 28.33 | 28.22 | 28.17 |
| 35 day EMA | 28.88 | 28.85 | 28.86 |
| 50 day EMA | 29.57 | 29.58 | 29.61 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.03 | 28.93 |
| 12 day SMA | 28.15 | 27.89 | 27.64 |
| 20 day SMA | 27.87 | 27.8 | 27.77 |
| 35 day SMA | 27.89 | 27.94 | 28.1 |
| 50 day SMA | 29.56 | 29.58 | 29.59 |
| 100 day SMA | 29.36 | 29.35 | 29.36 |
| 150 day SMA | 31.86 | 31.96 | 32.07 |
| 200 day SMA | 34.41 | 34.48 | 34.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.