Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 25.08 and 26.46
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 26.163333333333 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 27.54 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (0.12%) | 26.33 | 25.57 - 26.95 | 1.1373 times | Thu 14 May 2026 | 25.94 (-0.54%) | 26.16 | 25.68 - 26.91 | 1.0624 times | Wed 13 May 2026 | 26.08 (-6.99%) | 27.33 | 25.19 - 27.33 | 1.9911 times | Tue 12 May 2026 | 28.04 (-3.14%) | 29.31 | 27.86 - 29.34 | 0.8287 times | Mon 11 May 2026 | 28.95 (-2.98%) | 29.99 | 28.90 - 30.23 | 0.9472 times | Fri 08 May 2026 | 29.84 (-2%) | 30.38 | 29.10 - 30.38 | 0.5653 times | Thu 07 May 2026 | 30.45 (4.03%) | 29.35 | 29.32 - 30.88 | 0.9088 times | Wed 06 May 2026 | 29.27 (0%) | 29.82 | 29.09 - 29.98 | 0.7946 times | Wed 06 May 2026 | 29.27 (-1.25%) | 29.82 | 29.10 - 29.98 | 0.7946 times | Tue 05 May 2026 | 29.64 (-0.34%) | 29.85 | 29.14 - 30.14 | 0.97 times | Mon 04 May 2026 | 29.74 (-2.56%) | 30.01 | 29.63 - 30.90 | 0.8739 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 23.06 and 28.1
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 27.13 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 32.17 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.1505 times | Fri 08 May 2026 | 29.84 (1.95%) | 29.82 | 29.09 - 30.88 | 0.4375 times | Wed 06 May 2026 | 29.27 (-4.1%) | 30.01 | 29.10 - 30.90 | 0.5087 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.8152 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.5214 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.6242 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.2926 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.7443 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 1.2047 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.7008 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.3435 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 22.43 and 28.73
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 27.55 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (-14.21%) | 30.70 | 25.19 - 31.49 | 0.4628 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1282 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0595 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5972 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0142 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8854 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8557 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0674 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2077 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.722 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.139 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 28.64 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.39 |
| 50 day DMA | 28.81 |
| 100 day DMA | 29.62 |
| 150 day DMA | 29.83 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 27.35 | 28.06 |
| 12 day EMA | 28.14 | 28.53 | 29 |
| 20 day EMA | 28.68 | 28.96 | 29.28 |
| 35 day EMA | 28.76 | 28.92 | 29.1 |
| 50 day EMA | 28.54 | 28.65 | 28.76 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.77 | 28.67 |
| 12 day SMA | 28.64 | 29 | 29.4 |
| 20 day SMA | 29.4 | 29.69 | 29.95 |
| 35 day SMA | 29.39 | 29.46 | 29.55 |
| 50 day SMA | 28.81 | 28.86 | 28.9 |
| 100 day SMA | 29.62 | 29.66 | 29.7 |
| 150 day SMA | 29.83 | 29.91 | 30 |
| 200 day SMA | 32.38 | 32.47 | 32.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.