VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.46 and 2.58

Daily Target 12.43
Daily Target 22.48
Daily Target 32.55
Daily Target 42.6
Daily Target 52.67

Daily price and volume Village Farms

Date Closing Open Range Volume
Mon 18 May 2026 2.53 (-3.07%) 2.57 2.50 - 2.62 0.6108 times
Fri 15 May 2026 2.61 (-1.14%) 2.62 2.57 - 2.65 0.547 times
Thu 14 May 2026 2.64 (1.54%) 2.60 2.58 - 2.66 0.353 times
Wed 13 May 2026 2.60 (-2.26%) 2.67 2.55 - 2.69 0.9381 times
Tue 12 May 2026 2.66 (1.53%) 2.65 2.54 - 2.68 0.743 times
Mon 11 May 2026 2.62 (1.95%) 2.71 2.58 - 2.88 1.4423 times
Fri 08 May 2026 2.57 (-6.88%) 2.74 2.55 - 2.81 3.3574 times
Thu 07 May 2026 2.76 (2.6%) 2.70 2.66 - 2.77 0.7417 times
Wed 06 May 2026 2.69 (0%) 2.77 2.68 - 2.88 0.6334 times
Wed 06 May 2026 2.69 (-1.47%) 2.77 2.68 - 2.88 0.6334 times
Tue 05 May 2026 2.73 (-1.8%) 2.75 2.72 - 2.82 0.5208 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.46 and 2.58

Weekly Target 12.43
Weekly Target 22.48
Weekly Target 32.55
Weekly Target 42.6
Weekly Target 52.67

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Mon 18 May 2026 2.53 (-3.07%) 2.57 2.50 - 2.62 0.2169 times
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.4288 times
Fri 08 May 2026 2.57 (-4.46%) 2.77 2.55 - 2.88 1.6806 times
Wed 06 May 2026 2.69 (-5.61%) 2.85 2.68 - 2.90 0.572 times
Fri 01 May 2026 2.85 (0%) 2.85 2.75 - 2.91 0.7793 times
Fri 24 April 2026 2.85 (-4.36%) 2.94 2.75 - 3.24 1.6753 times
Fri 17 April 2026 2.98 (9.16%) 2.71 2.66 - 3.00 1.2789 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.6519 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.6859 times
Fri 27 March 2026 2.70 (5.47%) 2.57 2.53 - 2.94 1.0305 times
Fri 20 March 2026 2.56 (-10.8%) 2.90 2.50 - 3.01 1.709 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.32 and 2.72

Monthly Target 12.24
Monthly Target 22.39
Monthly Target 32.6433333333333
Monthly Target 42.79
Monthly Target 53.04

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Mon 18 May 2026 2.53 (-11.23%) 2.85 2.50 - 2.90 0.4496 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.507 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.631 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.4899 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.5018 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.5784 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.3007 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.4563 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.3283 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 1.757 times
Thu 31 July 2025 1.42 (29.09%) 1.11 1.10 - 1.53 0.4181 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.66
20 day DMA 2.74
35 day DMA 2.76
50 day DMA 2.8
100 day DMA 3.11
150 day DMA 3.24
200 day DMA 3.11

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.642.65
12 day EMA2.662.682.69
20 day EMA2.72.722.73
35 day EMA2.772.782.79
50 day EMA2.832.842.85

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.632.62
12 day SMA2.662.682.7
20 day SMA2.742.762.78
35 day SMA2.762.762.76
50 day SMA2.82.822.83
100 day SMA3.113.123.14
150 day SMA3.243.253.25
200 day SMA3.113.113.1
Back to top | Use Dark Theme