VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.79 and 2.86

Daily Target 12.78
Daily Target 22.8
Daily Target 32.8466666666667
Daily Target 42.87
Daily Target 52.92

Daily price and volume Village Farms

Date Closing Open Range Volume
Wed 16 September 2026 2.83 (-0.35%) 2.87 2.82 - 2.89 0.5927 times
Tue 15 September 2026 2.84 (0%) 2.86 2.81 - 2.89 0.8374 times
Mon 14 September 2026 2.84 (-1.39%) 2.88 2.83 - 2.97 1.0088 times
Fri 11 September 2026 2.88 (0.7%) 2.88 2.83 - 2.90 0.7296 times
Thu 10 September 2026 2.86 (-3.7%) 2.93 2.84 - 2.94 1.0771 times
Wed 09 September 2026 2.97 (-1.98%) 3.02 2.95 - 3.08 0.7965 times
Tue 08 September 2026 3.03 (3.77%) 2.91 2.90 - 3.10 2.0429 times
Fri 04 September 2026 2.92 (0.69%) 2.90 2.87 - 2.93 0.6438 times
Thu 03 September 2026 2.90 (0.35%) 2.92 2.81 - 2.94 1.2635 times
Wed 02 September 2026 2.89 (1.76%) 2.87 2.84 - 2.98 1.0078 times
Tue 01 September 2026 2.84 (-1.39%) 2.83 2.82 - 2.92 0.9055 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.74 and 2.9

Weekly Target 12.71
Weekly Target 22.77
Weekly Target 32.87
Weekly Target 42.93
Weekly Target 53.03

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Wed 16 September 2026 2.83 (-1.74%) 2.88 2.81 - 2.97 0.4002 times
Fri 11 September 2026 2.88 (-1.37%) 2.91 2.83 - 3.10 0.7623 times
Fri 04 September 2026 2.92 (0.34%) 2.93 2.81 - 2.98 0.8242 times
Fri 28 August 2026 2.91 (6.99%) 2.72 2.68 - 2.96 1.266 times
Fri 21 August 2026 2.72 (7.51%) 2.58 2.47 - 2.72 1.1723 times
Fri 14 August 2026 2.53 (21.05%) 2.32 2.23 - 2.57 2.6616 times
Fri 07 August 2026 2.09 (8.85%) 1.93 1.93 - 2.14 0.943 times
Fri 31 July 2026 1.92 (-0.52%) 1.97 1.88 - 2.05 1.1024 times
Fri 24 July 2026 1.93 (0%) 1.96 1.92 - 1.99 0.154 times
Fri 24 July 2026 1.93 (-2.03%) 1.96 1.92 - 2.10 0.7141 times
Fri 17 July 2026 1.97 (-3.9%) 2.02 1.90 - 2.19 0.7746 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.69 and 2.98

Monthly Target 12.62
Monthly Target 22.73
Monthly Target 32.9133333333333
Monthly Target 43.02
Monthly Target 53.2

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Wed 16 September 2026 2.83 (-1.74%) 2.83 2.81 - 3.10 0.278 times
Mon 31 August 2026 2.88 (50%) 1.93 1.93 - 2.96 0.9693 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.6719 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 1.0054 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.9255 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.8408 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 1.0465 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.8125 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.8323 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 2.6178 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 2.1572 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.89
20 day DMA 2.84
35 day DMA 2.57
50 day DMA 2.4
100 day DMA 2.37
150 day DMA 2.59
200 day DMA 2.82

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.872.89
12 day EMA2.862.862.86
20 day EMA2.782.772.76
35 day EMA2.622.612.6
50 day EMA2.412.392.37

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.882.92
12 day SMA2.892.92.9
20 day SMA2.842.832.81
35 day SMA2.572.552.53
50 day SMA2.42.382.36
100 day SMA2.372.372.37
150 day SMA2.592.592.59
200 day SMA2.822.832.83
Back to top | Use Dark Theme