Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 63.79 and 70.33
| Daily Target 1 | 58.39 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 64.926666666667 |
| Daily Target 4 | 69.19 |
| Daily Target 5 | 71.47 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.92 (17.03%) | 63.30 | 60.66 - 67.20 | 0.8762 times | Wed 29 July 2026 | 57.18 (-2.97%) | 60.43 | 56.23 - 61.77 | 0.5437 times | Tue 28 July 2026 | 58.93 (-9.1%) | 62.04 | 56.80 - 63.22 | 0.8193 times | Mon 27 July 2026 | 64.83 (-9.38%) | 75.75 | 62.16 - 76.00 | 1.1661 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 1.7787 times | Fri 24 July 2026 | 71.54 (-21.57%) | 83.00 | 68.50 - 88.48 | 1.7787 times | Thu 23 July 2026 | 91.21 (5.19%) | 88.70 | 84.01 - 94.55 | 1.0287 times | Wed 22 July 2026 | 86.71 (0.8%) | 82.70 | 81.00 - 91.80 | 0.7889 times | Tue 21 July 2026 | 86.02 (14.56%) | 77.40 | 77.00 - 86.58 | 0.55 times | Mon 20 July 2026 | 75.09 (4.52%) | 74.56 | 73.38 - 78.20 | 0.6697 times | Fri 17 July 2026 | 71.84 (-3.47%) | 70.98 | 67.58 - 74.54 | 1.0751 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 51.69 and 71.46
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 66.383333333333 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 86.15 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.92 (-6.46%) | 75.75 | 56.23 - 76.00 | 1.1236 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 0.5869 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 1.5891 times | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 1.0302 times | Fri 10 July 2026 | 91.29 (-2%) | 95.29 | 78.10 - 104.34 | 0.7104 times | Thu 02 July 2026 | 93.15 (-3.23%) | 96.70 | 90.40 - 128.30 | 1.032 times | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 0.9809 times | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.4996 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 1.0783 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 1.3691 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 1.3106 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 25.63 and 97.52
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 83.756666666667 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 155.65 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 66.92 (-47.76%) | 128.00 | 56.23 - 128.12 | 1.5774 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.2969 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.8949 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.1573 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3943 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.4535 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4648 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5788 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4038 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.7783 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.4769 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 73.02 |
| 20 day DMA | 80.1 |
| 35 day DMA | 86.16 |
| 50 day DMA | 87.29 |
| 100 day DMA | 65.28 |
| 150 day DMA | 49.63 |
| 200 day DMA | 41.27 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 64.84 | 68.67 |
| 12 day EMA | 72.44 | 73.44 | 76.4 |
| 20 day EMA | 77.53 | 78.65 | 80.91 |
| 35 day EMA | 81.64 | 82.51 | 84 |
| 50 day EMA | 85.18 | 85.92 | 87.09 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 64.8 | 71.61 |
| 12 day SMA | 73.02 | 74.85 | 77.8 |
| 20 day SMA | 80.1 | 81.41 | 84.17 |
| 35 day SMA | 86.16 | 86.3 | 86.74 |
| 50 day SMA | 87.29 | 87.85 | 88.45 |
| 100 day SMA | 65.28 | 64.77 | 64.36 |
| 150 day SMA | 49.63 | 49.3 | 49.04 |
| 200 day SMA | 41.27 | 41.02 | 40.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.