MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 22.74 and 24.06

Daily Target 121.66
Daily Target 222.5
Daily Target 322.976666666667
Daily Target 423.82
Daily Target 524.3

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Thu 16 April 2026 23.35 (6.09%) 22.20 22.13 - 23.45 1.4797 times
Wed 15 April 2026 22.01 (2.09%) 21.45 21.28 - 22.07 1.0943 times
Tue 14 April 2026 21.56 (1.17%) 21.50 20.87 - 21.63 1.1255 times
Mon 13 April 2026 21.31 (3%) 20.62 20.61 - 21.58 1.2959 times
Fri 10 April 2026 20.69 (4.28%) 19.93 19.93 - 21.04 0.7252 times
Thu 09 April 2026 19.84 (3.66%) 19.21 19.18 - 19.86 0.901 times
Wed 08 April 2026 19.14 (3.85%) 19.45 18.88 - 19.75 1.6458 times
Tue 07 April 2026 18.43 (-0.11%) 18.42 17.93 - 18.61 0.4256 times
Mon 06 April 2026 18.45 (2.61%) 17.91 17.81 - 18.47 0.6981 times
Thu 02 April 2026 17.98 (1.64%) 16.97 16.91 - 18.02 0.609 times
Wed 01 April 2026 17.69 (1.73%) 17.60 17.37 - 18.04 1.0067 times

Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 21.98 and 24.82

Weekly Target 119.63
Weekly Target 221.49
Weekly Target 322.47
Weekly Target 424.33
Weekly Target 525.31

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Thu 16 April 2026 23.35 (12.86%) 20.62 20.61 - 23.45 1.2519 times
Fri 10 April 2026 20.69 (15.07%) 17.91 17.81 - 21.04 1.1016 times
Thu 02 April 2026 17.98 (5.76%) 17.26 15.86 - 18.04 0.9898 times
Fri 27 March 2026 17.00 (2.66%) 17.07 16.77 - 18.32 0.9583 times
Fri 20 March 2026 16.56 (-1.95%) 17.40 15.22 - 17.79 0.7858 times
Fri 13 March 2026 16.89 (7.44%) 15.44 14.70 - 17.20 0.8213 times
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 1.4693 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 1.5478 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.8645 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.2098 times
Fri 13 February 2026 19.53 (4.33%) 18.68 18.24 - 19.78 1.1511 times

weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 20.13 and 26.67

Monthly Target 114.7
Monthly Target 219.02
Monthly Target 321.236666666667
Monthly Target 425.56
Monthly Target 527.78

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Thu 16 April 2026 23.35 (34.27%) 17.60 16.91 - 23.45 0.4508 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.755 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.8682 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.8898 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.1082 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7731 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.49 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.9129 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.2438 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.5081 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8384 times

monthly chart MaxlinearInc

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 21.78
12 day DMA 19.82
20 day DMA 18.72
35 day DMA 18.05
50 day DMA 18.2
100 day DMA 17.97
150 day DMA 17.25
200 day DMA 16.83

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.0620.58
12 day EMA20.3319.7819.37
20 day EMA19.4719.0618.75
35 day EMA18.8818.6218.42
50 day EMA18.5818.3918.24

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.0820.51
12 day SMA19.8219.2118.8
20 day SMA18.7218.3918.16
35 day SMA18.0517.917.79
50 day SMA18.218.0817.99
100 day SMA17.9717.8717.78
150 day SMA17.2517.2117.17
200 day SMA16.8316.7816.74
Back to top | Use Dark Theme