MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 21.65 and 22.44

Daily Target 121
Daily Target 221.5
Daily Target 321.786666666667
Daily Target 422.29
Daily Target 522.58

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Wed 15 April 2026 22.01 (2.09%) 21.45 21.28 - 22.07 1.1486 times
Tue 14 April 2026 21.56 (1.17%) 21.50 20.87 - 21.63 1.1813 times
Mon 13 April 2026 21.31 (3%) 20.62 20.61 - 21.58 1.3603 times
Fri 10 April 2026 20.69 (4.28%) 19.93 19.93 - 21.04 0.7612 times
Thu 09 April 2026 19.84 (3.66%) 19.21 19.18 - 19.86 0.9457 times
Wed 08 April 2026 19.14 (3.85%) 19.45 18.88 - 19.75 1.7275 times
Tue 07 April 2026 18.43 (-0.11%) 18.42 17.93 - 18.61 0.4468 times
Mon 06 April 2026 18.45 (2.61%) 17.91 17.81 - 18.47 0.7327 times
Thu 02 April 2026 17.98 (1.64%) 16.97 16.91 - 18.02 0.6392 times
Wed 01 April 2026 17.69 (1.73%) 17.60 17.37 - 18.04 1.0567 times
Tue 31 March 2026 17.39 (8.15%) 16.43 16.22 - 17.48 1.4773 times

Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 21.31 and 22.77

Weekly Target 120.1
Weekly Target 221.06
Weekly Target 321.563333333333
Weekly Target 422.52
Weekly Target 523.02

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Wed 15 April 2026 22.01 (6.38%) 20.62 20.61 - 22.07 0.915 times
Fri 10 April 2026 20.69 (15.07%) 17.91 17.81 - 21.04 1.144 times
Thu 02 April 2026 17.98 (5.76%) 17.26 15.86 - 18.04 1.0279 times
Fri 27 March 2026 17.00 (2.66%) 17.07 16.77 - 18.32 0.9952 times
Fri 20 March 2026 16.56 (-1.95%) 17.40 15.22 - 17.79 0.8161 times
Fri 13 March 2026 16.89 (7.44%) 15.44 14.70 - 17.20 0.8529 times
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 1.5258 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 1.6074 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.8978 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.2179 times
Fri 13 February 2026 19.53 (4.33%) 18.68 18.24 - 19.78 1.1955 times

weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 19.46 and 24.62

Monthly Target 115.17
Monthly Target 218.59
Monthly Target 320.33
Monthly Target 423.75
Monthly Target 525.49

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Wed 15 April 2026 22.01 (26.57%) 17.60 16.91 - 22.07 0.3926 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.7596 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.8735 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.8952 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.1149 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7778 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.4991 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.9185 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.2514 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.5173 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8436 times

monthly chart MaxlinearInc

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 21.08
12 day DMA 19.21
20 day DMA 18.39
35 day DMA 17.9
50 day DMA 18.08
100 day DMA 17.87
150 day DMA 17.21
200 day DMA 16.78

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0620.5820.09
12 day EMA19.7819.3718.97
20 day EMA19.0618.7518.45
35 day EMA18.6218.4218.23
50 day EMA18.4418.2918.16

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0820.5119.88
12 day SMA19.2118.818.43
20 day SMA18.3918.1617.92
35 day SMA17.917.7917.7
50 day SMA18.0817.9917.95
100 day SMA17.8717.7817.7
150 day SMA17.2117.1717.13
200 day SMA16.7816.7416.7
Back to top | Use Dark Theme