Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 68.52 and 72.71
| Daily Target 1 | 65.39 |
| Daily Target 2 | 67.45 |
| Daily Target 3 | 69.58 |
| Daily Target 4 | 71.64 |
| Daily Target 5 | 73.77 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.51 (3.56%) | 68.40 | 67.52 - 71.71 | 1.3023 times | Tue 15 September 2026 | 67.12 (3.64%) | 66.18 | 64.96 - 68.59 | 0.8878 times | Mon 14 September 2026 | 64.76 (-13.16%) | 69.01 | 64.71 - 71.51 | 0.9561 times | Fri 11 September 2026 | 74.57 (7.54%) | 70.96 | 69.42 - 76.24 | 1.2221 times | Thu 10 September 2026 | 69.34 (-3.03%) | 68.31 | 66.24 - 70.80 | 1.0632 times | Wed 09 September 2026 | 71.51 (7.53%) | 68.27 | 67.50 - 71.77 | 1.4647 times | Tue 08 September 2026 | 66.50 (5.94%) | 64.59 | 62.88 - 67.58 | 1.0613 times | Fri 04 September 2026 | 62.77 (5.58%) | 59.99 | 59.02 - 62.87 | 0.4689 times | Thu 03 September 2026 | 59.45 (-1.13%) | 58.81 | 55.93 - 59.60 | 1.1062 times | Wed 02 September 2026 | 60.13 (4.41%) | 58.00 | 56.40 - 60.32 | 0.4675 times | Tue 01 September 2026 | 57.59 (-3.87%) | 58.47 | 56.47 - 58.72 | 1.3355 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 67.11 and 74.11
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 68.643333333333 |
| Weekly Target 4 | 72.58 |
| Weekly Target 5 | 75.64 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.51 (-6.79%) | 69.01 | 64.71 - 71.71 | 0.6107 times | Fri 11 September 2026 | 74.57 (18.8%) | 64.59 | 62.88 - 76.24 | 0.9339 times | Fri 04 September 2026 | 62.77 (1.68%) | 61.84 | 55.93 - 62.87 | 0.871 times | Fri 28 August 2026 | 61.73 (-7.33%) | 63.92 | 60.90 - 67.24 | 0.7774 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.8295 times | Fri 14 August 2026 | 84.84 (13.14%) | 75.76 | 68.38 - 85.00 | 0.9316 times | Fri 07 August 2026 | 74.99 (12.23%) | 62.22 | 60.89 - 77.12 | 0.8231 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.554 times | Fri 24 July 2026 | 71.54 (0%) | 83.00 | 68.50 - 88.48 | 0.7198 times | Fri 24 July 2026 | 71.54 (-0.42%) | 74.56 | 68.50 - 94.55 | 1.9489 times | Fri 17 July 2026 | 71.84 (-21.31%) | 86.64 | 67.58 - 98.49 | 1.2635 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 62.72 and 83.03
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 67.226666666667 |
| Monthly Target 4 | 78.52 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 69.51 (16.02%) | 58.47 | 55.93 - 76.24 | 0.5049 times | Mon 31 August 2026 | 59.91 (-10.34%) | 62.22 | 59.17 - 89.00 | 0.8208 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.5848 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.2698 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.8554 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.1123 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3861 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.444 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4551 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.5667 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.3954 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 65.26 |
| 20 day DMA | 64.94 |
| 35 day DMA | 67.79 |
| 50 day DMA | 71.66 |
| 100 day DMA | 80.3 |
| 150 day DMA | 60.56 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.27 | 67.65 | 67.91 |
| 12 day EMA | 67.12 | 66.68 | 66.6 |
| 20 day EMA | 67.41 | 67.19 | 67.2 |
| 35 day EMA | 69.76 | 69.78 | 69.94 |
| 50 day EMA | 73.28 | 73.43 | 73.69 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 69.46 | 69.34 |
| 12 day SMA | 65.26 | 64.62 | 64.31 |
| 20 day SMA | 64.94 | 65.1 | 65.98 |
| 35 day SMA | 67.79 | 67.49 | 67.43 |
| 50 day SMA | 71.66 | 71.99 | 72.37 |
| 100 day SMA | 80.3 | 80.12 | 80.06 |
| 150 day SMA | 60.56 | 60.23 | 59.91 |
| 200 day SMA | 49.99 | 49.72 | 49.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.