Login or Join
HomepageCoreLaboratories CLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Laboratories CLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets CoreLaboratories
Strong Daily Stock price targets for CoreLaboratories CLB are 9.17 and 10.49
| Daily Target 1 | 8.94 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 10.256666666667 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.58 |
Daily price and volume Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.87 (-7.67%) | 11.11 | 9.79 - 11.11 | 1.8942 times | Tue 28 July 2026 | 10.69 (-4.81%) | 11.40 | 10.64 - 11.41 | 0.7525 times | Mon 27 July 2026 | 11.23 (-3.77%) | 11.51 | 11.19 - 11.71 | 0.7196 times | Fri 24 July 2026 | 11.67 (0%) | 11.94 | 11.57 - 12.16 | 1.0107 times | Fri 24 July 2026 | 11.67 (-1.1%) | 11.94 | 11.57 - 12.16 | 1.0107 times | Thu 23 July 2026 | 11.80 (-1.34%) | 12.09 | 11.69 - 12.27 | 0.933 times | Wed 22 July 2026 | 11.96 (4.82%) | 11.62 | 11.28 - 12.21 | 1.0994 times | Tue 21 July 2026 | 11.41 (1.97%) | 11.10 | 11.01 - 11.54 | 0.96 times | Mon 20 July 2026 | 11.19 (-1.32%) | 11.23 | 11.02 - 11.40 | 0.9358 times | Fri 17 July 2026 | 11.34 (-1.31%) | 11.49 | 11.18 - 11.52 | 0.684 times | Thu 16 July 2026 | 11.49 (1.14%) | 11.44 | 11.29 - 11.50 | 0.6116 times |
Weekly price and charts CoreLaboratories
Strong weekly Stock price targets for CoreLaboratories CLB are 8.87 and 10.79
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.87 (-15.42%) | 11.51 | 9.79 - 11.71 | 0.6963 times | Fri 24 July 2026 | 11.67 (0%) | 11.94 | 11.57 - 12.16 | 0.2091 times | Fri 24 July 2026 | 11.67 (2.91%) | 11.23 | 11.01 - 12.27 | 1.0216 times | Fri 17 July 2026 | 11.34 (2.25%) | 11.24 | 11.06 - 11.79 | 0.7852 times | Fri 10 July 2026 | 11.09 (-3.23%) | 11.46 | 10.65 - 11.52 | 0.9403 times | Thu 02 July 2026 | 11.46 (3.99%) | 11.01 | 10.72 - 12.27 | 2.8992 times | Fri 26 June 2026 | 11.02 (-5.73%) | 11.59 | 10.51 - 11.85 | 1.1959 times | Thu 18 June 2026 | 11.69 (-11.17%) | 12.89 | 11.21 - 13.16 | 0.8509 times | Fri 12 June 2026 | 13.16 (1.78%) | 13.13 | 12.82 - 13.95 | 0.8044 times | Fri 05 June 2026 | 12.93 (-5.41%) | 13.88 | 12.78 - 14.22 | 0.5972 times | Fri 29 May 2026 | 13.67 (-3.87%) | 14.21 | 13.39 - 14.66 | 0.5007 times |
Monthly price and charts CoreLaboratories
Strong monthly Stock price targets for CoreLaboratories CLB are 8.59 and 11.07
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 10.643333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Core Laboratories
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.87 (-15.28%) | 11.62 | 9.79 - 12.27 | 2.1122 times | Tue 30 June 2026 | 11.65 (-14.78%) | 13.88 | 10.51 - 14.22 | 1.4519 times | Fri 29 May 2026 | 13.67 (-6.69%) | 14.41 | 12.86 - 14.66 | 0.9684 times | Thu 30 April 2026 | 14.65 (-12.75%) | 16.47 | 14.20 - 17.95 | 0.6941 times | Tue 31 March 2026 | 16.79 (-4.55%) | 17.96 | 15.30 - 18.00 | 0.6956 times | Fri 27 February 2026 | 17.59 (-9.98%) | 19.07 | 16.92 - 20.05 | 0.7604 times | Fri 30 January 2026 | 19.54 (21.82%) | 16.24 | 15.93 - 20.36 | 0.6156 times | Wed 31 December 2025 | 16.04 (6.23%) | 15.06 | 15.00 - 17.24 | 0.6558 times | Fri 28 November 2025 | 15.10 (-5.27%) | 15.81 | 13.72 - 16.55 | 0.7304 times | Fri 31 October 2025 | 15.94 (28.96%) | 12.30 | 10.29 - 17.46 | 1.3156 times | Tue 30 September 2025 | 12.36 (7.38%) | 11.50 | 11.23 - 13.21 | 1.083 times |
Indicator Analysis of CoreLaboratories
Please login to view indicator analysis. or View indicator analysis of CoreLaboratories CLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Laboratories CLB
DMA (daily moving average) of Core Laboratories CLB
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.53 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.97 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.38 |
EMA (exponential moving average) of Core Laboratories CLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 11.24 | 11.51 |
| 12 day EMA | 11.15 | 11.38 | 11.5 |
| 20 day EMA | 11.33 | 11.48 | 11.56 |
| 35 day EMA | 11.77 | 11.88 | 11.95 |
| 50 day EMA | 12.17 | 12.26 | 12.32 |
SMA (simple moving average) of Core Laboratories CLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.41 | 11.67 |
| 12 day SMA | 11.31 | 11.45 | 11.51 |
| 20 day SMA | 11.27 | 11.35 | 11.4 |
| 35 day SMA | 11.53 | 11.62 | 11.7 |
| 50 day SMA | 12.2 | 12.27 | 12.32 |
| 100 day SMA | 13.97 | 14.03 | 14.08 |
| 150 day SMA | 15.41 | 15.45 | 15.49 |
| 200 day SMA | 15.38 | 15.39 | 15.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.