Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 81.9 and 83.62
| Daily Target 1 | 81.57 |
| Daily Target 2 | 82.22 |
| Daily Target 3 | 83.29 |
| Daily Target 4 | 83.94 |
| Daily Target 5 | 85.01 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.87 (-0.59%) | 83.58 | 82.64 - 84.36 | 0.6741 times | Tue 14 April 2026 | 83.36 (-0.05%) | 83.15 | 83.15 - 84.04 | 0.6534 times | Mon 13 April 2026 | 83.40 (2.23%) | 81.31 | 80.76 - 83.54 | 0.7522 times | Fri 10 April 2026 | 81.58 (-0.31%) | 81.53 | 81.17 - 82.34 | 0.6888 times | Thu 09 April 2026 | 81.83 (0.44%) | 80.84 | 80.81 - 81.99 | 1.4823 times | Wed 08 April 2026 | 81.47 (2.09%) | 81.52 | 81.22 - 82.97 | 1.5191 times | Tue 07 April 2026 | 79.80 (0.3%) | 79.78 | 78.60 - 80.11 | 0.9517 times | Mon 06 April 2026 | 79.56 (-1.41%) | 80.44 | 79.49 - 80.97 | 0.9557 times | Thu 02 April 2026 | 80.70 (3%) | 78.00 | 78.00 - 81.44 | 1.0539 times | Wed 01 April 2026 | 78.35 (0.35%) | 79.25 | 78.27 - 80.20 | 1.2688 times | Tue 31 March 2026 | 78.08 (2.56%) | 76.58 | 76.45 - 79.09 | 1.3422 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 81.82 and 85.42
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 80.97 |
| Weekly Target 3 | 82.663333333333 |
| Weekly Target 4 | 84.57 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.87 (1.58%) | 81.31 | 80.76 - 84.36 | 0.47 times | Fri 10 April 2026 | 81.58 (1.09%) | 80.44 | 78.60 - 82.97 | 1.2651 times | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.1906 times | Fri 27 March 2026 | 75.11 (0.81%) | 75.47 | 73.80 - 77.12 | 1.4072 times | Fri 20 March 2026 | 74.51 (-2.56%) | 76.93 | 73.70 - 81.04 | 0.7436 times | Fri 13 March 2026 | 76.47 (-1.24%) | 77.23 | 75.41 - 79.99 | 1.2371 times | Fri 06 March 2026 | 77.43 (-8.23%) | 83.71 | 75.27 - 84.63 | 1.0118 times | Fri 27 February 2026 | 84.37 (2.9%) | 81.69 | 78.43 - 85.60 | 1.4626 times | Fri 20 February 2026 | 81.99 (4.67%) | 78.45 | 77.94 - 83.04 | 1.0696 times | Fri 13 February 2026 | 78.33 (0%) | 78.04 | 77.44 - 78.79 | 0.1424 times | Fri 13 February 2026 | 78.33 (0.47%) | 77.65 | 76.17 - 79.31 | 1.2416 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 80.44 and 86.8
| Monthly Target 1 | 75.38 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 81.743333333333 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 88.1 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.87 (6.13%) | 79.25 | 78.00 - 84.36 | 0.6155 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.3795 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.4352 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.1221 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.2995 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7875 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.2015 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8779 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5748 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.7066 times | Mon 30 June 2025 | 94.96 (7.76%) | 87.93 | 86.88 - 96.40 | 1.0852 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 82.61 |
| 12 day DMA | 80.59 |
| 20 day DMA | 78.81 |
| 35 day DMA | 79.05 |
| 50 day DMA | 79.09 |
| 100 day DMA | 82.22 |
| 150 day DMA | 85.63 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 82.27 | 81.73 |
| 12 day EMA | 80.97 | 80.63 | 80.13 |
| 20 day EMA | 80.08 | 79.79 | 79.41 |
| 35 day EMA | 79.57 | 79.38 | 79.15 |
| 50 day EMA | 79.57 | 79.44 | 79.28 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.61 | 82.33 | 81.62 |
| 12 day SMA | 80.59 | 79.95 | 79.37 |
| 20 day SMA | 78.81 | 78.62 | 78.27 |
| 35 day SMA | 79.05 | 79.03 | 78.98 |
| 50 day SMA | 79.09 | 79.03 | 78.96 |
| 100 day SMA | 82.22 | 82.28 | 82.35 |
| 150 day SMA | 85.63 | 85.69 | 85.74 |
| 200 day SMA | 86.97 | 87.04 | 87.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.