Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 10.83 and 11.4
| Daily Target 1 | 10.72 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.86 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.13 (-0.36%) | 11.20 | 11.09 - 11.66 | 1.0944 times | Tue 31 March 2026 | 11.17 (2.85%) | 10.97 | 10.79 - 11.36 | 1.1197 times | Mon 30 March 2026 | 10.86 (7.21%) | 10.45 | 10.12 - 11.22 | 0.7723 times | Fri 27 March 2026 | 10.13 (0.3%) | 10.10 | 9.85 - 10.33 | 1.0726 times | Thu 26 March 2026 | 10.10 (-5.43%) | 10.50 | 9.97 - 10.60 | 0.8236 times | Wed 25 March 2026 | 10.68 (5.85%) | 10.15 | 10.05 - 10.73 | 0.5733 times | Tue 24 March 2026 | 10.09 (-0.39%) | 10.13 | 9.73 - 10.49 | 0.7647 times | Mon 23 March 2026 | 10.13 (2.84%) | 10.15 | 10.05 - 10.52 | 0.9469 times | Fri 20 March 2026 | 9.85 (-1.3%) | 10.71 | 9.69 - 10.89 | 1.8164 times | Thu 19 March 2026 | 9.98 (-16.13%) | 11.58 | 9.98 - 11.58 | 1.0162 times | Tue 17 March 2026 | 11.90 (-0.34%) | 11.89 | 11.84 - 12.55 | 1.126 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 10.63 and 12.17
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.97 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.13 (9.87%) | 10.45 | 10.12 - 11.66 | 0.7533 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 1.0546 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.3234 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.26 | 1.1692 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.8395 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 1.1905 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.6481 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.2302 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.9242 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.8671 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.9538 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 10.83 and 11.4
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.293333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.13 (-0.36%) | 11.20 | 11.09 - 11.66 | 0.0661 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.1653 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.1644 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.6369 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0708 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.622 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.974 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.7825 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.7264 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.7916 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.6739 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.66 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.37 |
| 50 day DMA | 10.37 |
| 100 day DMA | 6.08 |
| 150 day DMA | 4.62 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.72 | 10.49 |
| 12 day EMA | 10.92 | 10.88 | 10.83 |
| 20 day EMA | 10.97 | 10.95 | 10.93 |
| 35 day EMA | 10.37 | 10.33 | 10.28 |
| 50 day EMA | 9.71 | 9.65 | 9.59 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.59 | 10.37 |
| 12 day SMA | 10.66 | 10.75 | 10.86 |
| 20 day SMA | 11.59 | 11.66 | 11.72 |
| 35 day SMA | 11.37 | 11.4 | 11.45 |
| 50 day SMA | 10.37 | 10.19 | 10 |
| 100 day SMA | 6.08 | 5.98 | 5.88 |
| 150 day SMA | 4.62 | 4.55 | 4.49 |
| 200 day SMA | 3.77 | 3.73 | 3.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.