Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 38.64 and 42.1
| Daily Target 1 | 35.79 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 39.246666666667 |
| Daily Target 4 | 41.49 |
| Daily Target 5 | 42.71 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.28 (2.34%) | 37.93 | 37.00 - 40.46 | 1.7489 times | Mon 14 September 2026 | 39.36 (-2.21%) | 39.63 | 38.36 - 40.76 | 0.7624 times | Fri 11 September 2026 | 40.25 (3.6%) | 38.69 | 38.69 - 40.92 | 0.7717 times | Thu 10 September 2026 | 38.85 (-2.19%) | 38.61 | 37.76 - 40.00 | 0.6781 times | Wed 09 September 2026 | 39.72 (-5.47%) | 41.42 | 38.91 - 42.21 | 1.7528 times | Tue 08 September 2026 | 42.02 (5.45%) | 39.76 | 39.67 - 42.55 | 1.1363 times | Fri 04 September 2026 | 39.85 (5.67%) | 37.76 | 36.58 - 39.89 | 0.8087 times | Thu 03 September 2026 | 37.71 (2.47%) | 37.48 | 37.42 - 38.85 | 0.5597 times | Wed 02 September 2026 | 36.80 (5.14%) | 35.66 | 34.85 - 37.28 | 0.9484 times | Tue 01 September 2026 | 35.00 (-3.66%) | 35.06 | 34.83 - 36.01 | 0.8331 times | Mon 31 August 2026 | 36.33 (-5.98%) | 38.64 | 35.77 - 38.64 | 0.877 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 38.64 and 42.4
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.28 (0.07%) | 39.63 | 37.00 - 40.76 | 0.5839 times | Fri 11 September 2026 | 40.25 (1%) | 39.76 | 37.76 - 42.55 | 1.0089 times | Fri 04 September 2026 | 39.85 (3.13%) | 38.64 | 34.83 - 39.89 | 0.9363 times | Fri 28 August 2026 | 38.64 (13.11%) | 33.05 | 32.00 - 40.97 | 1.4994 times | Fri 21 August 2026 | 34.16 (0.41%) | 34.03 | 31.84 - 35.61 | 1.1852 times | Fri 14 August 2026 | 34.02 (7.62%) | 31.05 | 31.05 - 35.69 | 1.1646 times | Fri 07 August 2026 | 31.61 (54.8%) | 20.70 | 20.69 - 31.76 | 2.5392 times | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 0.8011 times | Fri 24 July 2026 | 18.50 (0%) | 19.15 | 18.41 - 19.40 | 0.0312 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.2502 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 0.4145 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 37.56 and 45.28
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 35.89 |
| Monthly Target 3 | 39.22 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.28 (10.87%) | 35.06 | 34.83 - 42.55 | 1.1021 times | Mon 31 August 2026 | 36.33 (77.91%) | 20.70 | 20.69 - 40.97 | 3.1246 times | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 1.0018 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 0.7747 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.2254 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.7217 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 0.7864 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 0.7858 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.4298 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0477 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.0946 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 39.69 |
| 12 day DMA | 38.73 |
| 20 day DMA | 37.66 |
| 35 day DMA | 33.59 |
| 50 day DMA | 29.2 |
| 100 day DMA | 24.35 |
| 150 day DMA | 20.38 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.51 | 39.59 |
| 12 day EMA | 38.79 | 38.52 | 38.37 |
| 20 day EMA | 37.19 | 36.86 | 36.6 |
| 35 day EMA | 33.38 | 32.97 | 32.59 |
| 50 day EMA | 29.42 | 28.98 | 28.56 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.69 | 40.04 | 40.14 |
| 12 day SMA | 38.73 | 38.66 | 38.64 |
| 20 day SMA | 37.66 | 37.4 | 37.14 |
| 35 day SMA | 33.59 | 32.99 | 32.4 |
| 50 day SMA | 29.2 | 28.78 | 28.38 |
| 100 day SMA | 24.35 | 24.11 | 23.88 |
| 150 day SMA | 20.38 | 20.18 | 20 |
| 200 day SMA | 16.23 | 16.04 | 15.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.