Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 19.28 and 20.77
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.59 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 21.08 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.84 (5.53%) | 18.78 | 18.72 - 20.21 | 2.3524 times | Tue 28 July 2026 | 18.80 (-3.49%) | 17.93 | 17.57 - 19.31 | 2.5581 times | Mon 27 July 2026 | 19.48 (5.3%) | 18.88 | 18.75 - 19.88 | 0.9664 times | Fri 24 July 2026 | 18.50 (0%) | 19.15 | 18.41 - 19.40 | 0.3875 times | Fri 24 July 2026 | 18.50 (-2.79%) | 19.15 | 18.41 - 19.40 | 0.3875 times | Thu 23 July 2026 | 19.03 (-1.04%) | 18.78 | 18.57 - 19.24 | 0.7716 times | Wed 22 July 2026 | 19.23 (2.12%) | 18.83 | 18.56 - 19.49 | 0.7562 times | Tue 21 July 2026 | 18.83 (1.78%) | 18.76 | 18.40 - 20.00 | 0.5874 times | Mon 20 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 19.33 | 0.6087 times | Fri 17 July 2026 | 18.65 (0.81%) | 18.34 | 18.00 - 19.23 | 0.6242 times | Thu 16 July 2026 | 18.50 (1.09%) | 18.20 | 17.73 - 19.06 | 0.5327 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 18.71 and 21.35
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 19.206666666667 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.84 (7.24%) | 18.88 | 17.57 - 20.21 | 1.382 times | Fri 24 July 2026 | 18.50 (0%) | 19.15 | 18.41 - 19.40 | 0.0911 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.7317 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 1.2122 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 1.4229 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.7129 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 1.3918 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.7519 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 1.2138 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 1.0896 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 1.1123 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 18.71 and 22.39
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.86 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 19.84 (9.37%) | 18.36 | 17.57 - 21.25 | 1.148 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 1.0512 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.6628 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.9793 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.0671 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0663 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5833 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0648 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4853 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8919 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.6323 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.07 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.24 |
| 150 day DMA | 13.87 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.22 | 18.91 | 18.96 |
| 12 day EMA | 19.03 | 18.88 | 18.89 |
| 20 day EMA | 18.91 | 18.81 | 18.81 |
| 35 day EMA | 18.9 | 18.84 | 18.84 |
| 50 day EMA | 18.78 | 18.74 | 18.74 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.86 | 18.95 |
| 12 day SMA | 18.85 | 18.85 | 18.89 |
| 20 day SMA | 19.07 | 19.05 | 19.02 |
| 35 day SMA | 18.25 | 18.19 | 18.13 |
| 50 day SMA | 18.33 | 18.35 | 18.41 |
| 100 day SMA | 17.24 | 17.18 | 17.12 |
| 150 day SMA | 13.87 | 13.75 | 13.64 |
| 200 day SMA | 10.85 | 10.76 | 10.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.