CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 21.35 and 22.1

Daily Target 121.18
Daily Target 221.51
Daily Target 321.933333333333
Daily Target 422.26
Daily Target 522.68

Daily price and volume Citizens Community

Date Closing Open Range Volume
Thu 30 July 2026 21.83 (-0.77%) 22.00 21.61 - 22.36 0.9919 times
Wed 29 July 2026 22.00 (2.8%) 21.55 21.06 - 22.24 1.381 times
Tue 28 July 2026 21.40 (0%) 21.22 21.01 - 21.58 1.72 times
Mon 27 July 2026 21.40 (-9.17%) 22.20 20.52 - 23.45 1.8817 times
Fri 24 July 2026 23.56 (0%) 23.07 23.07 - 23.85 0.6972 times
Fri 24 July 2026 23.56 (2.52%) 23.07 23.07 - 23.85 0.6972 times
Thu 23 July 2026 22.98 (-0.65%) 22.80 22.80 - 23.76 0.5605 times
Wed 22 July 2026 23.13 (-0.69%) 23.23 22.80 - 23.51 0.8224 times
Tue 21 July 2026 23.29 (-0.09%) 23.30 23.12 - 23.62 0.4237 times
Mon 20 July 2026 23.31 (0.26%) 23.13 22.86 - 23.96 0.8243 times
Fri 17 July 2026 23.25 (-1.61%) 23.39 23.01 - 23.53 0.6895 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 19.71 and 22.64

Weekly Target 119
Weekly Target 220.42
Weekly Target 321.933333333333
Weekly Target 423.35
Weekly Target 524.86

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Thu 30 July 2026 21.83 (-7.34%) 22.20 20.52 - 23.45 0.7341 times
Fri 24 July 2026 23.56 (0%) 23.07 23.07 - 23.85 0.0857 times
Fri 24 July 2026 23.56 (1.33%) 23.13 22.80 - 23.96 0.409 times
Fri 17 July 2026 23.25 (0.78%) 23.00 22.50 - 24.02 0.7131 times
Fri 10 July 2026 23.07 (-2.53%) 23.54 22.23 - 23.76 0.7302 times
Thu 02 July 2026 23.67 (0.55%) 23.33 22.92 - 24.43 0.8771 times
Fri 26 June 2026 23.54 (10.31%) 21.31 21.27 - 24.05 2.3659 times
Thu 18 June 2026 21.34 (-0.56%) 21.72 20.73 - 21.72 1.255 times
Fri 12 June 2026 21.46 (3.42%) 20.74 20.03 - 21.62 1.9257 times
Fri 05 June 2026 20.75 (1.72%) 20.21 19.87 - 22.18 0.9043 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.1744 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 19.22 and 23.13

Monthly Target 118.35
Monthly Target 220.09
Monthly Target 322.26
Monthly Target 424
Monthly Target 526.17

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 30 July 2026 21.83 (-6.67%) 23.63 20.52 - 24.43 1.2803 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.6438 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3341 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.5786 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 0.9606 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.0645 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.0178 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.5639 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.3947 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.1618 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.3926 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.78
20 day DMA 22.89
35 day DMA 22.64
50 day DMA 22.02
100 day DMA 21.09
150 day DMA 20.13
200 day DMA 19.3

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.1922.28
12 day EMA22.522.6222.73
20 day EMA22.622.6822.75
35 day EMA22.322.3322.35
50 day EMA21.9121.9121.91

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.3822.58
12 day SMA22.7822.922.98
20 day SMA22.8922.9823.08
35 day SMA22.6422.622.56
50 day SMA22.0221.9921.96
100 day SMA21.0921.0521.01
150 day SMA20.1320.120.08
200 day SMA19.319.2719.24
Back to top | Use Dark Theme