CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 20 and 20.36

Daily Target 119.72
Daily Target 219.91
Daily Target 320.076666666667
Daily Target 420.27
Daily Target 520.44

Daily price and volume Citizens Community

Date Closing Open Range Volume
Thu 02 April 2026 20.11 (-0.25%) 19.89 19.88 - 20.24 0.5328 times
Wed 01 April 2026 20.16 (1.82%) 19.95 19.95 - 20.44 2.0467 times
Tue 31 March 2026 19.80 (1.23%) 19.82 19.60 - 19.95 0.7836 times
Mon 30 March 2026 19.56 (1.4%) 19.33 19.33 - 19.63 1.1144 times
Fri 27 March 2026 19.29 (-0.67%) 19.40 19.25 - 19.49 0.5616 times
Thu 26 March 2026 19.42 (-0.36%) 19.32 19.32 - 19.60 0.5772 times
Wed 25 March 2026 19.49 (-0.31%) 19.71 19.37 - 19.84 0.5816 times
Tue 24 March 2026 19.55 (0.72%) 19.40 19.31 - 19.75 1.4784 times
Mon 23 March 2026 19.41 (2.05%) 19.36 19.10 - 19.63 1.4606 times
Fri 20 March 2026 19.02 (1.55%) 18.67 18.58 - 19.12 0.8632 times
Thu 19 March 2026 18.73 (0.48%) 18.53 18.53 - 18.88 0.6487 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 19.72 and 20.83

Weekly Target 118.85
Weekly Target 219.48
Weekly Target 319.96
Weekly Target 420.59
Weekly Target 521.07

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 0.8782 times
Fri 27 March 2026 19.29 (1.42%) 19.36 19.10 - 19.84 0.9139 times
Fri 20 March 2026 19.02 (4.68%) 18.27 18.25 - 19.12 0.8909 times
Fri 13 March 2026 18.17 (2.66%) 17.52 17.30 - 18.42 1.4329 times
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 0.8935 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 0.8186 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.8072 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.1023 times
Fri 13 February 2026 18.89 (-0.58%) 18.95 18.10 - 19.01 1.6519 times
Fri 06 February 2026 19.00 (4.74%) 18.11 18.06 - 19.11 1.6106 times
Fri 30 January 2026 18.14 (-0.33%) 18.35 17.50 - 18.42 0.7916 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20 and 20.56

Monthly Target 119.58
Monthly Target 219.85
Monthly Target 320.143333333333
Monthly Target 420.41
Monthly Target 520.7

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Thu 02 April 2026 20.11 (1.57%) 19.95 19.88 - 20.44 0.1479 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.3165 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.4589 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.3949 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.7729 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.541 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.5923 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.538 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.7786 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.459 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 2.1132 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.43
20 day DMA 18.88
35 day DMA 18.62
50 day DMA 18.58
100 day DMA 18.07
150 day DMA 17.41
200 day DMA 16.77

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.7419.53
12 day EMA19.4419.3219.17
20 day EMA19.1419.0418.92
35 day EMA18.8718.818.72
50 day EMA18.6518.5918.53

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.6519.51
12 day SMA19.4319.3119.14
20 day SMA18.8818.7718.65
35 day SMA18.6218.5818.55
50 day SMA18.5818.5318.5
100 day SMA18.0718.0317.99
150 day SMA17.4117.3817.36
200 day SMA16.7716.7416.72
Back to top | Use Dark Theme