Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 82.05 and 82.95
| Daily Target 1 | 81.39 |
| Daily Target 2 | 81.94 |
| Daily Target 3 | 82.286666666667 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 83.19 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 82.50 (0.23%) | 82.50 | 81.73 - 82.63 | 0.7327 times | Tue 04 August 2026 | 82.31 (2.5%) | 80.47 | 79.53 - 82.42 | 0.7581 times | Mon 03 August 2026 | 80.30 (1.16%) | 80.12 | 79.66 - 80.95 | 0.7517 times | Fri 31 July 2026 | 79.38 (-0.76%) | 79.71 | 79.01 - 79.92 | 1.1647 times | Thu 30 July 2026 | 79.99 (-1.5%) | 81.00 | 79.07 - 81.65 | 0.8899 times | Wed 29 July 2026 | 81.21 (-1.28%) | 81.57 | 80.83 - 82.20 | 1.0284 times | Tue 28 July 2026 | 82.26 (2.26%) | 81.24 | 80.54 - 83.41 | 1.1337 times | Mon 27 July 2026 | 80.44 (1.18%) | 79.64 | 79.10 - 80.51 | 0.8662 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 1.3373 times | Fri 24 July 2026 | 79.50 (2.25%) | 78.66 | 78.66 - 80.65 | 1.3373 times | Thu 23 July 2026 | 77.75 (5.24%) | 76.03 | 75.04 - 78.33 | 1.7214 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 81.02 and 84.12
| Weekly Target 1 | 78.45 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 81.553333333333 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 82.50 (3.93%) | 80.12 | 79.53 - 82.63 | 0.5996 times | Fri 31 July 2026 | 79.38 (-0.15%) | 79.64 | 79.01 - 83.41 | 1.3592 times | Fri 24 July 2026 | 79.50 (0%) | 78.66 | 78.66 - 80.65 | 0.3576 times | Fri 24 July 2026 | 79.50 (6.58%) | 74.40 | 73.02 - 80.65 | 1.6504 times | Fri 17 July 2026 | 74.59 (0.78%) | 74.16 | 73.17 - 76.72 | 0.9776 times | Fri 10 July 2026 | 74.01 (-1.63%) | 75.07 | 72.51 - 75.90 | 0.7259 times | Thu 02 July 2026 | 75.24 (-1.54%) | 76.06 | 74.50 - 76.27 | 0.9009 times | Fri 26 June 2026 | 76.42 (0.51%) | 75.78 | 73.15 - 76.86 | 1.3299 times | Thu 18 June 2026 | 76.03 (1.92%) | 75.59 | 74.96 - 77.12 | 1.0173 times | Fri 12 June 2026 | 74.60 (0.35%) | 73.87 | 73.26 - 75.99 | 1.0815 times | Fri 05 June 2026 | 74.34 (-1.47%) | 74.72 | 73.48 - 75.75 | 1.0433 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 81.02 and 84.12
| Monthly Target 1 | 78.45 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 81.553333333333 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 82.50 (3.93%) | 80.12 | 79.53 - 82.63 | 0.1637 times | Fri 31 July 2026 | 79.38 (4.99%) | 75.79 | 72.51 - 83.41 | 1.509 times | Tue 30 June 2026 | 75.61 (0.21%) | 74.72 | 73.15 - 77.12 | 1.3416 times | Fri 29 May 2026 | 75.45 (-6%) | 80.84 | 74.24 - 80.93 | 1.4746 times | Thu 30 April 2026 | 80.27 (-5.17%) | 84.81 | 79.09 - 89.17 | 1.2133 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 0.8809 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.0264 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 0.8657 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 0.7573 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 0.7675 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 0.8737 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 79.92 |
| 20 day DMA | 77.59 |
| 35 day DMA | 76.54 |
| 50 day DMA | 76 |
| 100 day DMA | 79.05 |
| 150 day DMA | 82.56 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 80.79 | 80.03 |
| 12 day EMA | 79.85 | 79.37 | 78.84 |
| 20 day EMA | 78.65 | 78.24 | 77.81 |
| 35 day EMA | 77.43 | 77.13 | 76.83 |
| 50 day EMA | 76.48 | 76.23 | 75.98 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 80.64 | 80.63 |
| 12 day SMA | 79.92 | 79.14 | 78.41 |
| 20 day SMA | 77.59 | 77.12 | 76.67 |
| 35 day SMA | 76.54 | 76.36 | 76.16 |
| 50 day SMA | 76 | 75.88 | 75.75 |
| 100 day SMA | 79.05 | 79.1 | 79.15 |
| 150 day SMA | 82.56 | 82.56 | 82.56 |
| 200 day SMA | 82.46 | 82.45 | 82.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.