Login or Join
HomepageGracoInc GGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graco Inc GGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets GracoInc
Strong Daily Stock price targets for GracoInc GGG are 84.38 and 85.87
| Daily Target 1 | 83.19 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 84.68 |
| Daily Target 4 | 85.57 |
| Daily Target 5 | 86.17 |
Daily price and volume Graco Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.97 (0.52%) | 84.32 | 83.79 - 85.28 | 1.1116 times | Mon 06 April 2026 | 84.53 (-0.11%) | 84.29 | 83.66 - 84.59 | 0.6937 times | Thu 02 April 2026 | 84.62 (-1.2%) | 84.31 | 83.83 - 86.02 | 0.9671 times | Wed 01 April 2026 | 85.65 (1.18%) | 84.81 | 84.48 - 86.06 | 1.5207 times | Tue 31 March 2026 | 84.65 (2.06%) | 84.11 | 83.12 - 85.59 | 1.2167 times | Mon 30 March 2026 | 82.94 (-0.98%) | 84.32 | 82.65 - 84.32 | 1.0966 times | Fri 27 March 2026 | 83.76 (-1.06%) | 84.21 | 83.43 - 84.53 | 1.0093 times | Thu 26 March 2026 | 84.66 (-1.6%) | 85.45 | 84.47 - 86.50 | 0.7359 times | Wed 25 March 2026 | 86.04 (0.61%) | 86.42 | 84.90 - 86.52 | 0.7716 times | Tue 24 March 2026 | 85.52 (0.39%) | 84.37 | 84.22 - 86.32 | 0.877 times | Mon 23 March 2026 | 85.19 (1.55%) | 85.75 | 84.66 - 86.23 | 1.0552 times |
Weekly price and charts GracoInc
Strong weekly Stock price targets for GracoInc GGG are 84.32 and 85.94
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 84.636666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Graco Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.97 (0.41%) | 84.29 | 83.66 - 85.28 | 0.4291 times | Thu 02 April 2026 | 84.62 (1.03%) | 84.32 | 82.65 - 86.06 | 1.1413 times | Fri 27 March 2026 | 83.76 (-0.15%) | 85.75 | 83.43 - 86.52 | 1.0576 times | Fri 20 March 2026 | 83.89 (-4.26%) | 88.28 | 83.35 - 88.73 | 0.8104 times | Fri 13 March 2026 | 87.62 (-1.05%) | 87.53 | 85.66 - 89.38 | 1.568 times | Fri 06 March 2026 | 88.55 (-5.72%) | 93.03 | 88.29 - 95.01 | 1.1101 times | Fri 27 February 2026 | 93.92 (0.89%) | 93.00 | 91.62 - 93.99 | 1.3204 times | Fri 20 February 2026 | 93.09 (-1.67%) | 94.26 | 92.33 - 94.81 | 0.9007 times | Fri 13 February 2026 | 94.67 (0%) | 94.30 | 93.58 - 95.35 | 0.2631 times | Fri 13 February 2026 | 94.67 (2.06%) | 92.44 | 91.71 - 95.69 | 1.3993 times | Fri 06 February 2026 | 92.76 (6.22%) | 87.29 | 86.73 - 93.77 | 2.0541 times |
Monthly price and charts GracoInc
Strong monthly Stock price targets for GracoInc GGG are 84.32 and 86.72
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 84.896666666667 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Graco Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 84.97 (0.38%) | 84.81 | 83.66 - 86.06 | 0.2378 times | Tue 31 March 2026 | 84.65 (-9.87%) | 93.03 | 82.65 - 95.01 | 1.1877 times | Fri 27 February 2026 | 93.92 (7.55%) | 87.29 | 86.73 - 95.69 | 1.3838 times | Fri 30 January 2026 | 87.33 (6.54%) | 82.10 | 81.68 - 89.66 | 1.1672 times | Wed 31 December 2025 | 81.97 (-0.57%) | 81.79 | 81.00 - 84.58 | 1.0211 times | Fri 28 November 2025 | 82.44 (0.82%) | 81.30 | 78.87 - 83.57 | 1.0347 times | Fri 31 October 2025 | 81.77 (-3.75%) | 84.61 | 79.67 - 85.44 | 1.1779 times | Tue 30 September 2025 | 84.96 (-0.5%) | 84.53 | 83.55 - 87.01 | 0.877 times | Fri 29 August 2025 | 85.39 (1.68%) | 83.13 | 81.57 - 87.98 | 0.8702 times | Thu 31 July 2025 | 83.98 (-2.31%) | 85.64 | 82.39 - 89.67 | 1.0425 times | Mon 30 June 2025 | 85.97 (1.55%) | 84.45 | 82.91 - 87.07 | 0.8471 times |
Indicator Analysis of GracoInc
Please login to view indicator analysis. or View indicator analysis of GracoInc GGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Graco Inc GGG
DMA (daily moving average) of Graco Inc GGG
| DMA period | DMA value |
| 5 day DMA | 84.88 |
| 12 day DMA | 84.7 |
| 20 day DMA | 85.63 |
| 35 day DMA | 88.77 |
| 50 day DMA | 89.35 |
| 100 day DMA | 86.33 |
| 150 day DMA | 85.42 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Graco Inc GGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.66 | 84.72 |
| 12 day EMA | 85.16 | 85.19 | 85.31 |
| 20 day EMA | 86 | 86.11 | 86.28 |
| 35 day EMA | 87.14 | 87.27 | 87.43 |
| 50 day EMA | 88.69 | 88.84 | 89.02 |
SMA (simple moving average) of Graco Inc GGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.88 | 84.48 | 84.32 |
| 12 day SMA | 84.7 | 84.64 | 84.82 |
| 20 day SMA | 85.63 | 85.81 | 86.15 |
| 35 day SMA | 88.77 | 89.04 | 89.32 |
| 50 day SMA | 89.35 | 89.38 | 89.44 |
| 100 day SMA | 86.33 | 86.3 | 86.27 |
| 150 day SMA | 85.42 | 85.43 | 85.45 |
| 200 day SMA | 85.51 | 85.51 | 85.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.