Login or Join
HomepageArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 11.06 and 11.59
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.72 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.17 (-0.36%) | 11.13 | 10.94 - 11.47 | 0.5003 times | Wed 08 April 2026 | 11.21 (-1.41%) | 11.79 | 11.01 - 12.05 | 0.7696 times | Tue 07 April 2026 | 11.37 (1.25%) | 11.15 | 10.80 - 11.49 | 1.0085 times | Mon 06 April 2026 | 11.23 (3.5%) | 10.80 | 10.73 - 11.40 | 0.8123 times | Thu 02 April 2026 | 10.85 (-4.24%) | 11.05 | 10.54 - 11.22 | 1.417 times | Wed 01 April 2026 | 11.33 (6.89%) | 10.79 | 10.65 - 11.35 | 2.1704 times | Tue 31 March 2026 | 10.60 (4.13%) | 10.26 | 10.26 - 10.85 | 1.2579 times | Mon 30 March 2026 | 10.18 (0.79%) | 10.11 | 10.00 - 10.33 | 0.6959 times | Fri 27 March 2026 | 10.10 (-7.08%) | 10.87 | 9.97 - 11.08 | 0.9107 times | Thu 26 March 2026 | 10.87 (-0.46%) | 10.84 | 10.71 - 11.22 | 0.4574 times | Wed 25 March 2026 | 10.92 (6.12%) | 10.54 | 10.39 - 11.00 | 0.6016 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 10.95 and 12.27
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.64 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.17 (2.95%) | 10.80 | 10.73 - 12.05 | 0.8231 times | Thu 02 April 2026 | 10.85 (7.43%) | 10.11 | 10.00 - 11.35 | 1.4758 times | Fri 27 March 2026 | 10.10 (-7.59%) | 11.21 | 9.96 - 11.22 | 1.0156 times | Fri 20 March 2026 | 10.93 (-10.26%) | 12.37 | 10.70 - 12.50 | 0.7638 times | Fri 13 March 2026 | 12.18 (-10.44%) | 13.21 | 11.92 - 13.86 | 0.7421 times | Fri 06 March 2026 | 13.60 (2.49%) | 12.85 | 12.61 - 13.98 | 1.1856 times | Fri 27 February 2026 | 13.27 (10.68%) | 11.83 | 11.00 - 13.68 | 1.724 times | Fri 20 February 2026 | 11.99 (2.92%) | 11.56 | 11.30 - 12.53 | 0.8957 times | Fri 13 February 2026 | 11.65 (0%) | 12.20 | 11.56 - 12.50 | 0.2442 times | Fri 13 February 2026 | 11.65 (-13.58%) | 13.50 | 11.38 - 14.00 | 1.1301 times | Fri 06 February 2026 | 13.48 (0.75%) | 13.20 | 12.88 - 14.14 | 1.0463 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 10.86 and 12.37
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.253333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.17 (5.38%) | 10.79 | 10.54 - 12.05 | 0.2003 times | Tue 31 March 2026 | 10.60 (-20.12%) | 12.85 | 9.96 - 13.98 | 0.4762 times | Fri 27 February 2026 | 13.27 (-0.82%) | 13.20 | 11.00 - 14.14 | 0.5677 times | Fri 30 January 2026 | 13.38 (12.82%) | 11.86 | 11.01 - 13.71 | 0.5132 times | Wed 31 December 2025 | 11.86 (-5.8%) | 12.36 | 11.20 - 13.56 | 0.6759 times | Fri 28 November 2025 | 12.59 (24.16%) | 9.52 | 9.27 - 16.35 | 1.5715 times | Fri 31 October 2025 | 10.14 (19.01%) | 8.60 | 8.60 - 10.30 | 1.9234 times | Tue 30 September 2025 | 8.52 (10.22%) | 7.75 | 7.35 - 8.71 | 1.4383 times | Fri 29 August 2025 | 7.73 (3.9%) | 7.33 | 6.05 - 8.22 | 1.2823 times | Thu 31 July 2025 | 7.44 (1.09%) | 7.40 | 7.30 - 8.31 | 1.3511 times | Mon 30 June 2025 | 7.36 (2.22%) | 6.74 | 6.70 - 8.24 | 1.361 times |
Indicator Analysis of ArvinasInc
Please login to view indicator analysis. or View indicator analysis of ArvinasInc ARVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.96 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.13 | 11.09 |
| 12 day EMA | 11.14 | 11.13 | 11.11 |
| 20 day EMA | 11.35 | 11.37 | 11.39 |
| 35 day EMA | 11.7 | 11.73 | 11.76 |
| 50 day EMA | 12.21 | 12.25 | 12.29 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.2 | 11.08 |
| 12 day SMA | 10.84 | 10.77 | 10.75 |
| 20 day SMA | 11.25 | 11.36 | 11.48 |
| 35 day SMA | 11.96 | 11.97 | 11.98 |
| 50 day SMA | 12.28 | 12.32 | 12.36 |
| 100 day SMA | 12.17 | 12.17 | 12.17 |
| 150 day SMA | 11.1 | 11.08 | 11.06 |
| 200 day SMA | 10.2 | 10.18 | 10.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.