Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 434.32 and 450.83
| Daily Target 1 | 431.05 |
| Daily Target 2 | 437.58 |
| Daily Target 3 | 447.56333333333 |
| Daily Target 4 | 454.09 |
| Daily Target 5 | 464.07 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 444.10 (-2.8%) | 457.55 | 441.04 - 457.55 | 1.2331 times | Thu 09 April 2026 | 456.87 (3.84%) | 437.93 | 434.45 - 462.21 | 0.6841 times | Wed 08 April 2026 | 439.97 (4.07%) | 432.47 | 430.38 - 447.93 | 1.5813 times | Tue 07 April 2026 | 422.76 (0.21%) | 422.83 | 415.83 - 430.59 | 1.2562 times | Mon 06 April 2026 | 421.87 (-1.99%) | 428.33 | 420.50 - 435.10 | 1.2331 times | Thu 02 April 2026 | 430.43 (-0.61%) | 428.35 | 422.69 - 435.85 | 1.1601 times | Wed 01 April 2026 | 433.09 (1.3%) | 429.35 | 428.16 - 442.34 | 0.9203 times | Tue 31 March 2026 | 427.55 (1.22%) | 428.60 | 420.99 - 438.92 | 0.5514 times | Mon 30 March 2026 | 422.38 (1.16%) | 422.75 | 416.20 - 425.63 | 0.661 times | Fri 27 March 2026 | 417.55 (-2.52%) | 426.24 | 415.05 - 432.66 | 0.7194 times | Thu 26 March 2026 | 428.34 (-0.37%) | 427.59 | 420.24 - 434.30 | 0.7608 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 429.97 and 476.35
| Weekly Target 1 | 394.33 |
| Weekly Target 2 | 419.22 |
| Weekly Target 3 | 440.71333333333 |
| Weekly Target 4 | 465.6 |
| Weekly Target 5 | 487.09 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 1.5889 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.8737 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.8518 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4225 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.3224 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.6002 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.4329 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.9215 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1392 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.8469 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 1.1622 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 429.97 and 476.35
| Monthly Target 1 | 394.33 |
| Monthly Target 2 | 419.22 |
| Monthly Target 3 | 440.71333333333 |
| Monthly Target 4 | 465.6 |
| Monthly Target 5 | 487.09 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 444.10 (3.87%) | 429.35 | 415.83 - 462.21 | 0.428 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9033 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9001 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.5885 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.1953 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8751 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1495 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0377 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0087 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.9138 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.7683 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 437.11 |
| 12 day DMA | 431.24 |
| 20 day DMA | 429.86 |
| 35 day DMA | 440.66 |
| 50 day DMA | 442.66 |
| 100 day DMA | 433.53 |
| 150 day DMA | 442.42 |
| 200 day DMA | 431.88 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.66 | 438.94 | 429.97 |
| 12 day EMA | 434.82 | 433.13 | 428.82 |
| 20 day EMA | 434.8 | 433.82 | 431.4 |
| 35 day EMA | 437.39 | 437 | 435.83 |
| 50 day EMA | 443.18 | 443.14 | 442.58 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.11 | 434.38 | 429.62 |
| 12 day SMA | 431.24 | 429.43 | 425.6 |
| 20 day SMA | 429.86 | 430.37 | 429.54 |
| 35 day SMA | 440.66 | 441.07 | 441.03 |
| 50 day SMA | 442.66 | 442.98 | 443.05 |
| 100 day SMA | 433.53 | 433.24 | 433.02 |
| 150 day SMA | 442.42 | 442.55 | 442.55 |
| 200 day SMA | 431.88 | 431.67 | 431.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.