Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 65.16 and 65.49
| Daily Target 1 | 64.9 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 65.233333333333 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 65.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.27 (0.11%) | 65.05 | 65.05 - 65.38 | 0.6391 times | Thu 30 July 2026 | 65.20 (2.58%) | 64.74 | 64.74 - 65.23 | 0.3383 times | Wed 29 July 2026 | 63.56 (-0.86%) | 64.01 | 63.53 - 64.01 | 0.6391 times | Tue 28 July 2026 | 64.11 (-0.02%) | 63.53 | 63.50 - 64.22 | 3.2331 times | Mon 27 July 2026 | 64.12 (0.87%) | 64.30 | 63.94 - 64.30 | 0.4135 times | Fri 24 July 2026 | 63.57 (0%) | 63.73 | 63.49 - 63.88 | 1.0526 times | Fri 24 July 2026 | 63.57 (0.2%) | 63.73 | 63.49 - 63.88 | 1.0526 times | Thu 23 July 2026 | 63.44 (-1.54%) | 63.63 | 63.41 - 63.63 | 1.6165 times | Wed 22 July 2026 | 64.43 (0.12%) | 64.57 | 64.43 - 64.57 | 0.4887 times | Tue 21 July 2026 | 64.35 (1.35%) | 63.89 | 63.89 - 64.53 | 0.5263 times | Mon 20 July 2026 | 63.49 (-0.14%) | 63.72 | 63.49 - 63.72 | 0.3008 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 64.39 and 66.27
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 64.05 |
| Weekly Target 3 | 64.716666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.27 (2.67%) | 64.30 | 63.50 - 65.38 | 1.5212 times | Fri 24 July 2026 | 63.57 (0%) | 63.73 | 63.49 - 63.88 | 0.3042 times | Fri 24 July 2026 | 63.57 (-0.02%) | 63.72 | 63.41 - 64.57 | 1.1518 times | Fri 17 July 2026 | 63.58 (-1.26%) | 64.34 | 63.08 - 64.65 | 0.9236 times | Fri 10 July 2026 | 64.39 (0.8%) | 64.74 | 63.71 - 64.99 | 0.5034 times | Thu 02 July 2026 | 63.88 (0.42%) | 63.87 | 63.09 - 64.75 | 1.4017 times | Fri 26 June 2026 | 63.61 (-3.33%) | 66.00 | 63.61 - 66.83 | 1.0757 times | Thu 18 June 2026 | 65.80 (-0.29%) | 66.91 | 65.53 - 67.04 | 1.0322 times | Fri 12 June 2026 | 65.99 (2.31%) | 65.47 | 63.83 - 66.14 | 1.2061 times | Fri 05 June 2026 | 64.50 (-3.11%) | 67.04 | 64.47 - 67.72 | 0.8801 times | Fri 29 May 2026 | 66.57 (2.15%) | 65.97 | 65.70 - 66.72 | 2.0971 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 64.18 and 66.48
| Monthly Target 1 | 62.28 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 64.576666666667 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.27 (1.59%) | 63.77 | 63.08 - 65.38 | 0.373 times | Tue 30 June 2026 | 64.25 (-3.49%) | 67.04 | 63.09 - 67.72 | 0.3744 times | Fri 29 May 2026 | 66.57 (6.29%) | 62.94 | 62.21 - 66.72 | 0.6221 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 1.0452 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.3718 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.7405 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.1695 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.8325 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.6424 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.8285 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.323 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 64.06 |
| 20 day DMA | 64.1 |
| 35 day DMA | 64.45 |
| 50 day DMA | 64.85 |
| 100 day DMA | 62.93 |
| 150 day DMA | 62.31 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.27 | 63.81 |
| 12 day EMA | 64.29 | 64.11 | 63.91 |
| 20 day EMA | 64.26 | 64.15 | 64.04 |
| 35 day EMA | 64.46 | 64.41 | 64.36 |
| 50 day EMA | 64.75 | 64.73 | 64.71 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.11 | 63.79 |
| 12 day SMA | 64.06 | 63.94 | 63.88 |
| 20 day SMA | 64.1 | 64.07 | 64.01 |
| 35 day SMA | 64.45 | 64.45 | 64.42 |
| 50 day SMA | 64.85 | 64.84 | 64.82 |
| 100 day SMA | 62.93 | 62.87 | 62.8 |
| 150 day SMA | 62.31 | 62.28 | 62.24 |
| 200 day SMA | 61.22 | 61.18 | 61.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.