Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.81 and 10.82
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.813333333333 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.82 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.81 (-0.09%) | 10.82 | 10.81 - 10.82 | 0.1264 times | Thu 30 July 2026 | 10.82 (0%) | 10.82 | 10.81 - 10.83 | 0.1586 times | Wed 29 July 2026 | 10.82 (0.09%) | 10.82 | 10.81 - 10.82 | 0.563 times | Tue 28 July 2026 | 10.81 (-0.09%) | 10.81 | 10.81 - 10.82 | 0.1177 times | Mon 27 July 2026 | 10.82 (0.19%) | 10.83 | 10.82 - 10.83 | 0.4485 times | Fri 24 July 2026 | 10.80 (0%) | 10.81 | 10.80 - 10.82 | 0.1606 times | Fri 24 July 2026 | 10.80 (-0.09%) | 10.81 | 10.80 - 10.82 | 0.1606 times | Thu 23 July 2026 | 10.81 (0%) | 10.81 | 10.80 - 10.81 | 1.275 times | Wed 22 July 2026 | 10.81 (0%) | 10.81 | 10.80 - 10.81 | 3.8174 times | Tue 21 July 2026 | 10.81 (0%) | 10.83 | 10.80 - 10.83 | 3.1722 times | Mon 20 July 2026 | 10.81 (0.19%) | 10.81 | 10.79 - 11.01 | 4.8304 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.8 and 10.82
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.81 (0.09%) | 10.83 | 10.81 - 10.83 | 0.1565 times | Fri 24 July 2026 | 10.80 (0%) | 10.81 | 10.80 - 10.82 | 0.0178 times | Fri 24 July 2026 | 10.80 (0.09%) | 10.81 | 10.79 - 11.01 | 1.4672 times | Fri 17 July 2026 | 10.79 (-0.09%) | 10.81 | 10.78 - 10.81 | 0.0086 times | Fri 10 July 2026 | 10.80 (-0.09%) | 10.81 | 10.77 - 10.84 | 0.0292 times | Thu 02 July 2026 | 10.81 (0.28%) | 10.78 | 10.76 - 10.81 | 0.0785 times | Fri 26 June 2026 | 10.78 (-0.92%) | 10.85 | 10.76 - 10.85 | 1.7949 times | Thu 18 June 2026 | 10.88 (0%) | 10.89 | 10.84 - 11.23 | 0.9271 times | Fri 12 June 2026 | 10.88 (-0.09%) | 10.88 | 10.79 - 10.90 | 3.4346 times | Fri 05 June 2026 | 10.89 (0.55%) | 10.85 | 10.84 - 10.98 | 2.0856 times | Fri 29 May 2026 | 10.83 (0.19%) | 10.85 | 10.81 - 11.00 | 0.5211 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.79 and 11.04
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.81 (0.37%) | 10.78 | 10.76 - 11.01 | 1.4945 times | Tue 30 June 2026 | 10.77 (-0.55%) | 10.85 | 10.76 - 11.23 | 7.0202 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.5443 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.0813 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.0751 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.1286 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.1562 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.3164 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.0605 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.1228 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0083 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.81 | 10.81 |
| 12 day EMA | 10.8 | 10.8 | 10.8 |
| 20 day EMA | 10.82 | 10.82 | 10.82 |
| 35 day EMA | 10.83 | 10.83 | 10.83 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.81 | 10.81 |
| 12 day SMA | 10.81 | 10.81 | 10.81 |
| 20 day SMA | 10.81 | 10.81 | 10.81 |
| 35 day SMA | 10.81 | 10.81 | 10.81 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 10.79 | 10.79 | 10.79 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.