Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.75 and 10.75
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.75 |
| Daily Target 3 | 10.75 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 10.75 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.75 (-0.37%) | 10.75 | 10.75 - 10.75 | 0.0048 times | Thu 02 April 2026 | 10.79 (0.28%) | 10.79 | 10.79 - 10.79 | 0.0775 times | Wed 01 April 2026 | 10.76 (0%) | 10.75 | 10.75 - 10.76 | 0.3391 times | Tue 31 March 2026 | 10.76 (0.19%) | 10.75 | 10.75 - 10.76 | 3.0572 times | Fri 27 March 2026 | 10.74 (-0.09%) | 10.74 | 10.74 - 10.74 | 2.4225 times | Wed 25 March 2026 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 1.1628 times | Mon 23 March 2026 | 10.75 (0.19%) | 10.73 | 10.73 - 10.75 | 0.1017 times | Tue 17 March 2026 | 10.73 (0%) | 10.74 | 10.72 - 10.74 | 0.1696 times | Mon 16 March 2026 | 10.73 (0.19%) | 10.74 | 10.73 - 10.74 | 2.6502 times | Mon 09 March 2026 | 10.71 (-0.09%) | 10.71 | 10.71 - 10.71 | 0.0145 times | Tue 03 March 2026 | 10.72 (0.09%) | 10.72 | 10.72 - 10.72 | 0.1114 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.75 and 10.75
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.75 (-0.37%) | 10.75 | 10.75 - 10.75 | 0.0018 times | Thu 02 April 2026 | 10.79 (0.47%) | 10.75 | 10.75 - 10.79 | 1.298 times | Fri 27 March 2026 | 10.74 (0.09%) | 10.73 | 10.73 - 10.75 | 1.3776 times | Tue 17 March 2026 | 10.73 (0.19%) | 10.74 | 10.72 - 10.74 | 1.0536 times | Mon 09 March 2026 | 10.71 (-0.09%) | 10.71 | 10.71 - 10.71 | 0.0054 times | Tue 03 March 2026 | 10.72 (0.19%) | 10.71 | 10.71 - 10.72 | 0.0489 times | Mon 23 February 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.1231 times | Fri 13 February 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.1159 times | Fri 13 February 2026 | 10.70 (0.09%) | 10.69 | 10.68 - 10.73 | 4.9547 times | Fri 06 February 2026 | 10.69 (0.09%) | 10.70 | 10.68 - 10.70 | 1.021 times | Thu 29 January 2026 | 10.68 (-0.19%) | 10.67 | 10.66 - 10.68 | 1.1043 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.73 and 10.77
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.75 (-0.09%) | 10.75 | 10.75 - 10.79 | 0.0211 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.4864 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.8333 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 1.0122 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 2.0501 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.3918 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.7954 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0539 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 3.6795 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.6764 times | Mon 30 June 2025 | 10.50 (0.1%) | 10.51 | 10.42 - 10.61 | 2.3158 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.76 | 10.75 |
| 12 day EMA | 10.74 | 10.74 | 10.73 |
| 20 day EMA | 10.72 | 10.72 | 10.71 |
| 35 day EMA | 10.69 | 10.69 | 10.68 |
| 50 day EMA | 10.67 | 10.67 | 10.66 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.75 |
| 12 day SMA | 10.74 | 10.74 | 10.73 |
| 20 day SMA | 10.72 | 10.72 | 10.71 |
| 35 day SMA | 10.7 | 10.69 | 10.69 |
| 50 day SMA | 10.67 | 10.67 | 10.67 |
| 100 day SMA | 10.6 | 10.6 | 10.6 |
| 150 day SMA | 10.56 | 10.55 | 10.55 |
| 200 day SMA | 10.48 | 10.47 | 10.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.