Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.87 and 10.88
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.88 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.88 | 4.2681 times | Tue 15 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.87 | 0.0263 times | Mon 14 September 2026 | 10.87 (0%) | 10.88 | 10.87 - 10.88 | 0.016 times | Fri 11 September 2026 | 10.87 (0.09%) | 10.87 | 10.87 - 10.88 | 1.1734 times | Thu 10 September 2026 | 10.86 (-0.18%) | 10.87 | 10.86 - 10.88 | 1.9339 times | Wed 09 September 2026 | 10.88 (0.09%) | 10.89 | 10.88 - 10.89 | 0.0652 times | Tue 08 September 2026 | 10.87 (-0.09%) | 10.90 | 10.87 - 10.90 | 0.0297 times | Fri 04 September 2026 | 10.88 (-0.09%) | 10.90 | 10.88 - 10.90 | 0.0137 times | Thu 03 September 2026 | 10.89 (0.09%) | 10.89 | 10.89 - 10.89 | 0.0149 times | Wed 02 September 2026 | 10.88 (0.09%) | 10.87 | 10.86 - 10.90 | 2.4588 times | Tue 01 September 2026 | 10.87 (0.09%) | 10.87 | 10.86 - 10.87 | 2.317 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.87 and 10.88
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.87 (0%) | 10.88 | 10.87 - 10.88 | 0.5622 times | Fri 11 September 2026 | 10.87 (-0.09%) | 10.90 | 10.86 - 10.90 | 0.4177 times | Fri 04 September 2026 | 10.88 (0%) | 10.90 | 10.86 - 10.92 | 1.04 times | Fri 28 August 2026 | 10.88 (0.18%) | 10.86 | 10.85 - 10.88 | 0.672 times | Fri 21 August 2026 | 10.86 (0.09%) | 10.84 | 10.83 - 10.87 | 0.1614 times | Fri 14 August 2026 | 10.85 (-0.18%) | 10.86 | 10.83 - 10.88 | 0.7732 times | Fri 07 August 2026 | 10.87 (0.56%) | 10.83 | 10.83 - 10.89 | 0.8088 times | Fri 31 July 2026 | 10.81 (0.09%) | 10.83 | 10.81 - 10.83 | 0.5306 times | Fri 24 July 2026 | 10.80 (0%) | 10.81 | 10.80 - 10.82 | 0.0603 times | Fri 24 July 2026 | 10.80 (0.09%) | 10.81 | 10.79 - 11.01 | 4.9737 times | Fri 17 July 2026 | 10.79 (-0.09%) | 10.81 | 10.78 - 10.81 | 0.0291 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.85 and 10.89
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.87 (0.09%) | 10.87 | 10.86 - 10.90 | 0.3692 times | Mon 31 August 2026 | 10.86 (0.46%) | 10.83 | 10.83 - 10.92 | 0.65 times | Fri 31 July 2026 | 10.81 (0.37%) | 10.78 | 10.76 - 11.01 | 1.3672 times | Tue 30 June 2026 | 10.77 (-0.55%) | 10.85 | 10.76 - 11.23 | 6.4224 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.498 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.0744 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.0687 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.1177 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.1429 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.2895 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.0553 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.87 | 10.87 |
| 12 day EMA | 10.86 | 10.86 | 10.86 |
| 20 day EMA | 10.84 | 10.84 | 10.84 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.87 |
| 12 day SMA | 10.87 | 10.87 | 10.87 |
| 20 day SMA | 10.87 | 10.87 | 10.87 |
| 35 day SMA | 10.86 | 10.86 | 10.86 |
| 50 day SMA | 10.84 | 10.84 | 10.84 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.79 | 10.79 | 10.78 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.