Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 150.82 and 163.71
| Daily Target 1 | 148.61 |
| Daily Target 2 | 153.02 |
| Daily Target 3 | 161.50333333333 |
| Daily Target 4 | 165.91 |
| Daily Target 5 | 174.39 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 157.42 (-7.2%) | 169.99 | 157.10 - 169.99 | 1.12 times | Tue 28 July 2026 | 169.64 (-3.9%) | 175.01 | 165.46 - 176.32 | 0.6847 times | Mon 27 July 2026 | 176.53 (1.15%) | 178.50 | 173.01 - 181.54 | 1.1162 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.7494 times | Fri 24 July 2026 | 174.52 (-1.22%) | 177.06 | 174.16 - 178.34 | 0.7494 times | Thu 23 July 2026 | 176.67 (0.86%) | 174.88 | 174.65 - 180.50 | 1.0691 times | Wed 22 July 2026 | 175.17 (1.2%) | 171.41 | 171.41 - 179.15 | 1.3846 times | Tue 21 July 2026 | 173.09 (2.08%) | 171.78 | 168.32 - 173.99 | 1.4554 times | Mon 20 July 2026 | 169.56 (-0.98%) | 173.13 | 169.44 - 174.87 | 1.0112 times | Fri 17 July 2026 | 171.23 (-1.41%) | 173.00 | 167.67 - 174.87 | 0.6602 times | Thu 16 July 2026 | 173.68 (-1.83%) | 175.21 | 170.16 - 175.98 | 0.7846 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 145.04 and 169.48
| Weekly Target 1 | 140.91 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 165.35333333333 |
| Weekly Target 4 | 173.61 |
| Weekly Target 5 | 189.79 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 157.42 (-9.8%) | 178.50 | 157.10 - 181.54 | 0.6175 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.1584 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 1.1987 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 1.2392 times | Fri 10 July 2026 | 186.04 (-2.63%) | 191.50 | 180.50 - 197.99 | 0.68 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.7362 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.8097 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 1.2498 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 1.1853 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 1.125 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 1.0696 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 136.82 and 177.71
| Monthly Target 1 | 129.95 |
| Monthly Target 2 | 143.68 |
| Monthly Target 3 | 170.83666666667 |
| Monthly Target 4 | 184.57 |
| Monthly Target 5 | 211.73 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 157.42 (-19.09%) | 193.64 | 157.10 - 197.99 | 0.687 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.8984 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0106 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9348 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9901 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9203 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0189 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0296 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1761 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.334 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1751 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 170.53 |
| 12 day DMA | 172.41 |
| 20 day DMA | 177.86 |
| 35 day DMA | 186.6 |
| 50 day DMA | 188.97 |
| 100 day DMA | 201.19 |
| 150 day DMA | 200.89 |
| 200 day DMA | 197.68 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.09 | 173.43 | 175.33 |
| 12 day EMA | 173.08 | 175.93 | 177.07 |
| 20 day EMA | 177.34 | 179.44 | 180.47 |
| 35 day EMA | 182.64 | 184.13 | 184.98 |
| 50 day EMA | 188.49 | 189.76 | 190.58 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.53 | 174.38 | 175.48 |
| 12 day SMA | 172.41 | 174.28 | 174.9 |
| 20 day SMA | 177.86 | 179.55 | 180.79 |
| 35 day SMA | 186.6 | 187.5 | 188.01 |
| 50 day SMA | 188.97 | 189.86 | 190.56 |
| 100 day SMA | 201.19 | 201.57 | 201.82 |
| 150 day SMA | 200.89 | 201.02 | 201.08 |
| 200 day SMA | 197.68 | 197.88 | 197.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.