Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 144.1 and 148.61
| Daily Target 1 | 143.23 |
| Daily Target 2 | 144.96 |
| Daily Target 3 | 147.73666666667 |
| Daily Target 4 | 149.47 |
| Daily Target 5 | 152.25 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 146.70 (-1.23%) | 150.49 | 146.00 - 150.51 | 0.9303 times | Mon 14 September 2026 | 148.53 (-1.06%) | 146.23 | 144.65 - 149.06 | 1.2093 times | Fri 11 September 2026 | 150.12 (-1.55%) | 154.29 | 149.42 - 154.29 | 0.7784 times | Thu 10 September 2026 | 152.49 (-2.69%) | 154.50 | 152.17 - 158.00 | 0.8903 times | Wed 09 September 2026 | 156.71 (-2.31%) | 160.28 | 156.61 - 160.71 | 0.6417 times | Tue 08 September 2026 | 160.41 (1.8%) | 158.00 | 157.50 - 162.91 | 0.9977 times | Fri 04 September 2026 | 157.57 (-1.67%) | 160.98 | 157.00 - 163.00 | 0.3483 times | Thu 03 September 2026 | 160.25 (2.94%) | 158.50 | 157.06 - 161.80 | 1.25 times | Wed 02 September 2026 | 155.67 (-3.63%) | 160.99 | 154.00 - 160.99 | 0.9517 times | Tue 01 September 2026 | 161.54 (6.07%) | 151.00 | 151.00 - 161.67 | 2.0022 times | Mon 31 August 2026 | 152.29 (-0.37%) | 151.88 | 150.77 - 152.64 | 1.0264 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 145.68 and 151.54
| Weekly Target 1 | 141.43 |
| Weekly Target 2 | 144.06 |
| Weekly Target 3 | 147.28666666667 |
| Weekly Target 4 | 149.92 |
| Weekly Target 5 | 153.15 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 146.70 (-2.28%) | 146.23 | 144.65 - 150.51 | 0.5283 times | Fri 11 September 2026 | 150.12 (-4.73%) | 158.00 | 149.42 - 162.91 | 0.8168 times | Fri 04 September 2026 | 157.57 (3.09%) | 151.88 | 150.77 - 163.00 | 1.3775 times | Fri 28 August 2026 | 152.85 (-2.51%) | 155.49 | 147.74 - 158.90 | 1.7396 times | Fri 21 August 2026 | 156.78 (-9.49%) | 172.76 | 154.59 - 174.60 | 1.3598 times | Fri 14 August 2026 | 173.22 (1.95%) | 170.96 | 167.23 - 174.49 | 0.8192 times | Fri 07 August 2026 | 169.90 (0.71%) | 167.66 | 164.47 - 178.50 | 1.3275 times | Fri 31 July 2026 | 168.70 (-3.33%) | 178.50 | 157.10 - 181.54 | 0.9487 times | Fri 24 July 2026 | 174.52 (0%) | 177.06 | 174.16 - 178.34 | 0.1264 times | Fri 24 July 2026 | 174.52 (1.92%) | 173.13 | 168.32 - 180.50 | 0.9561 times | Fri 17 July 2026 | 171.23 (-7.96%) | 183.76 | 167.67 - 184.56 | 0.9884 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 136.5 and 154.85
| Monthly Target 1 | 133.1 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 151.45 |
| Monthly Target 4 | 158.25 |
| Monthly Target 5 | 169.8 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 146.70 (-3.67%) | 151.00 | 144.65 - 163.00 | 0.5356 times | Mon 31 August 2026 | 152.29 (-9.73%) | 167.66 | 147.74 - 178.50 | 1.1928 times | Fri 31 July 2026 | 168.70 (-13.29%) | 193.64 | 157.10 - 197.99 | 0.8486 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9803 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.1028 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 1.0201 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.0804 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 1.0042 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.1118 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.1234 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2834 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 150.91 |
| 12 day DMA | 154.59 |
| 20 day DMA | 155.19 |
| 35 day DMA | 161.22 |
| 50 day DMA | 165.97 |
| 100 day DMA | 183.53 |
| 150 day DMA | 192.62 |
| 200 day DMA | 192.22 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.39 | 152.24 | 154.09 |
| 12 day EMA | 153.67 | 154.94 | 156.11 |
| 20 day EMA | 156.43 | 157.45 | 158.39 |
| 35 day EMA | 161.28 | 162.14 | 162.94 |
| 50 day EMA | 166.57 | 167.38 | 168.15 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.91 | 153.65 | 155.46 |
| 12 day SMA | 154.59 | 155.36 | 155.74 |
| 20 day SMA | 155.19 | 156.44 | 157.67 |
| 35 day SMA | 161.22 | 162.07 | 162.81 |
| 50 day SMA | 165.97 | 166.76 | 167.73 |
| 100 day SMA | 183.53 | 184.3 | 185.07 |
| 150 day SMA | 192.62 | 192.97 | 193.31 |
| 200 day SMA | 192.22 | 192.38 | 192.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.