Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 10.61 and 10.87
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.673333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.93 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.68 (1.04%) | 10.56 | 10.54 - 10.80 | 1.2071 times | Tue 28 July 2026 | 10.57 (-1.4%) | 10.61 | 10.48 - 10.73 | 1.1118 times | Mon 27 July 2026 | 10.72 (0.66%) | 10.77 | 10.60 - 10.86 | 1.1669 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.4511 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.4511 times | Thu 23 July 2026 | 10.65 (-0.65%) | 10.69 | 10.51 - 10.90 | 1.0292 times | Wed 22 July 2026 | 10.72 (-0.74%) | 10.78 | 10.61 - 10.83 | 1.4316 times | Tue 21 July 2026 | 10.80 (-0.18%) | 10.98 | 10.74 - 11.04 | 0.9975 times | Mon 20 July 2026 | 10.82 (1.79%) | 10.74 | 10.53 - 10.97 | 1.3257 times | Fri 17 July 2026 | 10.63 (-2.21%) | 10.62 | 10.57 - 10.84 | 0.828 times | Thu 16 July 2026 | 10.87 (-0.55%) | 10.92 | 10.77 - 10.94 | 1.8319 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 10.39 and 10.77
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.68 (0.28%) | 10.77 | 10.48 - 10.86 | 0.5304 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.0686 times | Fri 24 July 2026 | 10.65 (0.19%) | 10.74 | 10.51 - 11.04 | 0.7966 times | Fri 17 July 2026 | 10.63 (-1.94%) | 10.65 | 10.56 - 11.05 | 1.1874 times | Fri 10 July 2026 | 10.84 (1.03%) | 10.78 | 10.61 - 10.93 | 0.5197 times | Thu 02 July 2026 | 10.73 (2%) | 10.55 | 10.47 - 11.08 | 1.5151 times | Fri 26 June 2026 | 10.52 (-1.59%) | 10.72 | 10.30 - 10.95 | 1.3408 times | Thu 18 June 2026 | 10.69 (-0.37%) | 10.86 | 10.61 - 11.25 | 1.0318 times | Fri 12 June 2026 | 10.73 (-1.56%) | 10.82 | 10.40 - 11.23 | 1.5583 times | Fri 05 June 2026 | 10.90 (-2.42%) | 11.15 | 10.81 - 11.59 | 1.4513 times | Fri 29 May 2026 | 11.17 (1.73%) | 11.01 | 11.01 - 11.33 | 0.4553 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 10.27 and 10.88
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.743333333333 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 10.68 (-1.93%) | 10.81 | 10.47 - 11.08 | 0.7532 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.0847 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.6356 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.5934 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.7068 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.3787 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.5792 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.0802 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 0.931 times | Fri 31 October 2025 | 11.39 (-2.23%) | 11.68 | 11.01 - 12.04 | 1.2572 times | Tue 30 September 2025 | 11.65 (4.11%) | 11.20 | 11.10 - 11.95 | 1.2367 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.65 | 10.69 |
| 12 day EMA | 10.7 | 10.7 | 10.72 |
| 20 day EMA | 10.73 | 10.74 | 10.76 |
| 35 day EMA | 10.81 | 10.82 | 10.83 |
| 50 day EMA | 10.87 | 10.88 | 10.89 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.65 | 10.68 |
| 12 day SMA | 10.72 | 10.73 | 10.74 |
| 20 day SMA | 10.74 | 10.76 | 10.77 |
| 35 day SMA | 10.73 | 10.73 | 10.74 |
| 50 day SMA | 10.84 | 10.85 | 10.86 |
| 100 day SMA | 10.96 | 10.97 | 10.97 |
| 150 day SMA | 11.18 | 11.19 | 11.19 |
| 200 day SMA | 11.22 | 11.22 | 11.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.