Login or Join
HomepageTempletonDragon TDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Dragon TDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonDragon
Strong Daily Stock price targets for TempletonDragon TDF are 9.93 and 10.33
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.253333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.65 |
Daily price and volume Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.16 (-0.97%) | 10.34 | 10.10 - 10.50 | 1.5477 times | Tue 15 September 2026 | 10.26 (-1.35%) | 10.40 | 10.20 - 10.65 | 1.3492 times | Mon 14 September 2026 | 10.40 (0.1%) | 10.29 | 10.25 - 10.43 | 1.2951 times | Fri 11 September 2026 | 10.39 (0.39%) | 10.42 | 10.36 - 10.45 | 0.5213 times | Thu 10 September 2026 | 10.35 (-1.15%) | 10.43 | 10.33 - 10.53 | 0.5513 times | Wed 09 September 2026 | 10.47 (-1.04%) | 10.54 | 10.39 - 10.81 | 0.8119 times | Tue 08 September 2026 | 10.58 (-0.94%) | 10.59 | 10.58 - 10.75 | 0.7839 times | Fri 04 September 2026 | 10.68 (1.14%) | 10.65 | 10.65 - 10.76 | 0.7779 times | Thu 03 September 2026 | 10.56 (-0.09%) | 10.52 | 10.50 - 10.66 | 0.5974 times | Wed 02 September 2026 | 10.57 (-1.21%) | 10.73 | 10.54 - 10.81 | 1.7642 times | Tue 01 September 2026 | 10.70 (-1.2%) | 10.75 | 10.62 - 10.85 | 0.5473 times |
Weekly price and charts TempletonDragon
Strong weekly Stock price targets for TempletonDragon TDF are 9.86 and 10.41
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.16 (-2.21%) | 10.29 | 10.10 - 10.65 | 1.0181 times | Fri 11 September 2026 | 10.39 (-2.72%) | 10.59 | 10.33 - 10.81 | 0.648 times | Fri 04 September 2026 | 10.68 (-1.93%) | 10.97 | 10.50 - 10.97 | 1.0721 times | Fri 28 August 2026 | 10.89 (-0.55%) | 10.85 | 10.63 - 10.96 | 0.5989 times | Fri 21 August 2026 | 10.95 (1.2%) | 10.77 | 10.74 - 11.26 | 1.2698 times | Fri 14 August 2026 | 10.82 (-2.79%) | 11.13 | 10.74 - 11.23 | 1.2966 times | Fri 07 August 2026 | 11.13 (3.63%) | 10.82 | 10.70 - 11.14 | 1.1315 times | Fri 31 July 2026 | 10.74 (0.85%) | 10.77 | 10.48 - 10.86 | 1.6578 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.52 - 10.69 | 0.1037 times | Fri 24 July 2026 | 10.65 (0.19%) | 10.74 | 10.51 - 11.04 | 1.2036 times | Fri 17 July 2026 | 10.63 (-1.94%) | 10.65 | 10.56 - 11.05 | 1.7941 times |
Monthly price and charts TempletonDragon
Strong monthly Stock price targets for TempletonDragon TDF are 9.76 and 10.51
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Templeton Dragon
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.16 (-6.19%) | 10.75 | 10.10 - 10.85 | 0.3552 times | Mon 31 August 2026 | 10.83 (0.84%) | 10.82 | 10.63 - 11.26 | 0.6203 times | Fri 31 July 2026 | 10.74 (-1.38%) | 10.81 | 10.47 - 11.08 | 0.9774 times | Tue 30 June 2026 | 10.89 (-2.51%) | 11.15 | 10.30 - 11.59 | 1.2366 times | Fri 29 May 2026 | 11.17 (-0.89%) | 11.23 | 10.80 - 11.87 | 0.7247 times | Thu 30 April 2026 | 11.27 (6.22%) | 10.61 | 10.30 - 11.73 | 0.6764 times | Tue 31 March 2026 | 10.61 (-8.06%) | 11.34 | 10.26 - 11.50 | 0.8058 times | Fri 27 February 2026 | 11.54 (-2.94%) | 11.74 | 11.26 - 12.20 | 1.5717 times | Fri 30 January 2026 | 11.89 (5.6%) | 11.40 | 11.36 - 12.18 | 1.8003 times | Wed 31 December 2025 | 11.26 (1.26%) | 11.16 | 10.95 - 11.52 | 1.2315 times | Fri 28 November 2025 | 11.12 (-2.37%) | 11.33 | 10.34 - 11.86 | 1.0614 times |
Indicator Analysis of TempletonDragon
Please login to view indicator analysis. or View indicator analysis of TempletonDragon TDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Dragon TDF
DMA (daily moving average) of Templeton Dragon TDF
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Templeton Dragon TDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.38 | 10.44 |
| 12 day EMA | 10.46 | 10.51 | 10.56 |
| 20 day EMA | 10.56 | 10.6 | 10.64 |
| 35 day EMA | 10.65 | 10.68 | 10.7 |
| 50 day EMA | 10.71 | 10.73 | 10.75 |
SMA (simple moving average) of Templeton Dragon TDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.37 | 10.44 |
| 12 day SMA | 10.5 | 10.56 | 10.61 |
| 20 day SMA | 10.65 | 10.68 | 10.72 |
| 35 day SMA | 10.75 | 10.76 | 10.77 |
| 50 day SMA | 10.75 | 10.76 | 10.77 |
| 100 day SMA | 10.89 | 10.9 | 10.91 |
| 150 day SMA | 10.97 | 10.98 | 10.99 |
| 200 day SMA | 11.11 | 11.12 | 11.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.