OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.13 and 1.17

Daily Target 11.09
Daily Target 21.12
Daily Target 31.1333333333333
Daily Target 41.16
Daily Target 51.17

Daily price and volume Opko Health

Date Closing Open Range Volume
Thu 02 April 2026 1.14 (0.88%) 1.12 1.11 - 1.15 0.4155 times
Wed 01 April 2026 1.13 (-0.88%) 1.16 1.13 - 1.16 0.5797 times
Tue 31 March 2026 1.14 (3.64%) 1.11 1.11 - 1.15 0.9235 times
Mon 30 March 2026 1.10 (-1.79%) 1.13 1.10 - 1.13 0.9623 times
Fri 27 March 2026 1.12 (-4.27%) 1.15 1.12 - 1.18 1.2463 times
Thu 26 March 2026 1.17 (-1.68%) 1.18 1.15 - 1.19 0.9394 times
Wed 25 March 2026 1.19 (5.31%) 1.14 1.14 - 1.20 1.2297 times
Tue 24 March 2026 1.13 (-1.74%) 1.14 1.12 - 1.16 1.2658 times
Mon 23 March 2026 1.15 (2.68%) 1.12 1.11 - 1.16 1.6086 times
Fri 20 March 2026 1.12 (-4.27%) 1.16 1.10 - 1.18 0.8293 times
Thu 19 March 2026 1.17 (-1.68%) 1.18 1.15 - 1.18 0.8461 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.12 and 1.18

Weekly Target 11.07
Weekly Target 21.11
Weekly Target 31.1333333333333
Weekly Target 41.17
Weekly Target 51.19

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Thu 02 April 2026 1.14 (1.79%) 1.13 1.10 - 1.16 0.7786 times
Fri 27 March 2026 1.12 (0%) 1.12 1.11 - 1.20 1.6998 times
Fri 20 March 2026 1.12 (-5.88%) 1.20 1.10 - 1.22 0.8585 times
Fri 13 March 2026 1.19 (0.85%) 1.15 1.14 - 1.22 0.8575 times
Fri 06 March 2026 1.18 (-1.67%) 1.19 1.15 - 1.25 1.2042 times
Fri 27 February 2026 1.20 (0%) 1.19 1.13 - 1.26 1.1938 times
Fri 20 February 2026 1.20 (-2.44%) 1.23 1.19 - 1.24 0.5268 times
Fri 13 February 2026 1.23 (0%) 1.22 1.21 - 1.27 0.2079 times
Fri 13 February 2026 1.23 (-0.81%) 1.24 1.20 - 1.27 0.9141 times
Fri 06 February 2026 1.24 (-1.59%) 1.25 1.23 - 1.31 1.7589 times
Fri 30 January 2026 1.26 (-4.55%) 1.33 1.24 - 1.33 1.9293 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 1.1 and 1.15

Monthly Target 11.09
Monthly Target 21.11
Monthly Target 31.1366666666667
Monthly Target 41.16
Monthly Target 51.19

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Thu 02 April 2026 1.14 (0%) 1.16 1.11 - 1.16 0.0553 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 1.0555 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.9468 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.3411 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.5725 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.9719 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.8528 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 1.0966 times
Fri 29 August 2025 1.38 (7.81%) 1.22 1.11 - 1.43 1.0433 times
Thu 31 July 2025 1.28 (-3.03%) 1.33 1.27 - 1.45 1.0642 times
Mon 30 June 2025 1.32 (-2.94%) 1.35 1.24 - 1.42 1.3728 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.15
20 day DMA 1.16
35 day DMA 1.18
50 day DMA 1.21
100 day DMA 1.27
150 day DMA 1.33
200 day DMA 1.33

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.131.13
12 day EMA1.151.151.15
20 day EMA1.171.171.17
35 day EMA1.21.21.2
50 day EMA1.221.221.22

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.14
12 day SMA1.151.151.16
20 day SMA1.161.161.17
35 day SMA1.181.181.18
50 day SMA1.211.211.21
100 day SMA1.271.271.27
150 day SMA1.331.331.33
200 day SMA1.331.331.33
Back to top | Use Dark Theme