OpkoHealth OPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opko Health OPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OpkoHealth

Strong Daily Stock price targets for OpkoHealth OPK are 1.29 and 1.36

Daily Target 11.27
Daily Target 21.31
Daily Target 31.3433333333333
Daily Target 41.38
Daily Target 51.41

Daily price and volume Opko Health

Date Closing Open Range Volume
Thu 30 July 2026 1.34 (-2.19%) 1.36 1.31 - 1.38 0.5084 times
Wed 29 July 2026 1.37 (-16.97%) 1.65 1.36 - 1.65 1.3573 times
Tue 28 July 2026 1.65 (32%) 1.34 1.31 - 1.73 5.2231 times
Mon 27 July 2026 1.25 (2.46%) 1.22 1.21 - 1.25 0.3004 times
Fri 24 July 2026 1.22 (0%) 1.19 1.18 - 1.23 0.4021 times
Fri 24 July 2026 1.22 (4.27%) 1.19 1.18 - 1.23 0.4021 times
Thu 23 July 2026 1.17 (-0.85%) 1.17 1.16 - 1.20 0.4667 times
Wed 22 July 2026 1.18 (-2.48%) 1.22 1.17 - 1.23 0.5665 times
Tue 21 July 2026 1.21 (0.83%) 1.20 1.19 - 1.25 0.3419 times
Mon 20 July 2026 1.20 (0.84%) 1.20 1.19 - 1.23 0.4314 times
Fri 17 July 2026 1.19 (0%) 1.19 1.18 - 1.22 0.2766 times

Daily chart OpkoHealth

Weekly price and charts OpkoHealth

Strong weekly Stock price targets for OpkoHealth OPK are 1.28 and 1.8

Weekly Target 10.91
Weekly Target 21.12
Weekly Target 31.4266666666667
Weekly Target 41.64
Weekly Target 51.95

Weekly price and volumes for Opko Health

Date Closing Open Range Volume
Thu 30 July 2026 1.34 (9.84%) 1.22 1.21 - 1.73 3.1173 times
Fri 24 July 2026 1.22 (0%) 1.19 1.18 - 1.23 0.1697 times
Fri 24 July 2026 1.22 (2.52%) 1.20 1.16 - 1.25 0.9318 times
Fri 17 July 2026 1.19 (-11.85%) 1.35 1.17 - 1.35 1.0293 times
Fri 10 July 2026 1.35 (-11.18%) 1.53 1.35 - 1.55 0.6453 times
Thu 02 July 2026 1.52 (0%) 1.54 1.48 - 1.57 0.832 times
Fri 26 June 2026 1.52 (7.04%) 1.42 1.36 - 1.61 0.9063 times
Thu 18 June 2026 1.42 (0%) 1.43 1.36 - 1.46 0.6136 times
Fri 12 June 2026 1.42 (-0.7%) 1.45 1.40 - 1.48 0.6432 times
Fri 05 June 2026 1.43 (-2.05%) 1.42 1.37 - 1.55 1.1115 times
Fri 29 May 2026 1.46 (14.96%) 1.27 1.26 - 1.50 0.8617 times

weekly chart OpkoHealth

Monthly price and charts OpkoHealth

Strong monthly Stock price targets for OpkoHealth OPK are 0.97 and 1.54

Monthly Target 10.84
Monthly Target 21.09
Monthly Target 31.41
Monthly Target 41.66
Monthly Target 51.98

Monthly price and volumes Opko Health

Date Closing Open Range Volume
Thu 30 July 2026 1.34 (-11.26%) 1.51 1.16 - 1.73 1.5974 times
Tue 30 June 2026 1.51 (3.42%) 1.42 1.36 - 1.61 0.9658 times
Fri 29 May 2026 1.46 (29.2%) 1.13 1.08 - 1.50 0.8508 times
Thu 30 April 2026 1.13 (-0.88%) 1.16 0.98 - 1.26 0.8233 times
Tue 31 March 2026 1.14 (-5%) 1.19 1.10 - 1.25 0.9023 times
Fri 27 February 2026 1.20 (-4.76%) 1.25 1.13 - 1.31 0.8095 times
Fri 30 January 2026 1.26 (0%) 1.26 1.24 - 1.43 1.1465 times
Wed 31 December 2025 1.26 (-7.35%) 1.34 1.25 - 1.42 1.3444 times
Fri 28 November 2025 1.36 (0%) 1.37 1.22 - 1.43 0.8309 times
Fri 31 October 2025 1.36 (-12.26%) 1.52 1.35 - 1.60 0.7291 times
Tue 30 September 2025 1.55 (12.32%) 1.36 1.34 - 1.55 0.9375 times

monthly chart OpkoHealth

DMA SMA EMA moving averages of Opko Health OPK

DMA (daily moving average) of Opko Health OPK

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.27
20 day DMA 1.3
35 day DMA 1.37
50 day DMA 1.37
100 day DMA 1.27
150 day DMA 1.26
200 day DMA 1.29

EMA (exponential moving average) of Opko Health OPK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.36
12 day EMA1.321.321.31
20 day EMA1.321.321.32
35 day EMA1.321.321.32
50 day EMA1.351.351.35

SMA (simple moving average) of Opko Health OPK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.341.3
12 day SMA1.271.251.24
20 day SMA1.31.311.32
35 day SMA1.371.371.38
50 day SMA1.371.371.37
100 day SMA1.271.261.26
150 day SMA1.261.261.26
200 day SMA1.291.291.29
Back to top | Use Dark Theme