Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 100.26 and 104.5
| Daily Target 1 | 99.51 |
| Daily Target 2 | 101.01 |
| Daily Target 3 | 103.75333333333 |
| Daily Target 4 | 105.25 |
| Daily Target 5 | 107.99 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.50 (-3.65%) | 106.35 | 102.26 - 106.50 | 0.6928 times | Mon 18 May 2026 | 106.38 (-0.49%) | 106.34 | 106.21 - 109.00 | 0.6203 times | Fri 15 May 2026 | 106.90 (-0.28%) | 107.20 | 106.50 - 107.49 | 0.5139 times | Thu 14 May 2026 | 107.20 (0.07%) | 106.51 | 106.50 - 108.25 | 0.4437 times | Wed 13 May 2026 | 107.13 (-0.81%) | 107.37 | 105.59 - 108.76 | 0.6226 times | Tue 12 May 2026 | 108.01 (-1.92%) | 109.66 | 107.51 - 112.97 | 0.7765 times | Mon 11 May 2026 | 110.12 (-1.23%) | 110.93 | 109.90 - 113.25 | 0.5886 times | Fri 08 May 2026 | 111.49 (-1.56%) | 112.72 | 111.02 - 116.26 | 0.403 times | Thu 07 May 2026 | 113.26 (-1.7%) | 111.16 | 107.00 - 114.99 | 2.5923 times | Wed 06 May 2026 | 115.22 (0%) | 111.90 | 105.46 - 117.00 | 2.7462 times | Wed 06 May 2026 | 115.22 (-2.26%) | 111.90 | 105.46 - 117.00 | 2.7462 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 99.01 and 105.75
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 104.58666666667 |
| Weekly Target 4 | 106.91 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.50 (-4.12%) | 106.34 | 102.26 - 109.00 | 0.4854 times | Fri 15 May 2026 | 106.90 (-4.12%) | 110.93 | 105.59 - 113.25 | 1.0887 times | Fri 08 May 2026 | 111.49 (-3.24%) | 111.90 | 105.46 - 117.00 | 2.1222 times | Wed 06 May 2026 | 115.22 (-3%) | 119.42 | 105.46 - 119.80 | 1.3674 times | Fri 01 May 2026 | 118.78 (3.15%) | 114.49 | 114.49 - 119.69 | 0.7063 times | Fri 24 April 2026 | 115.15 (0.87%) | 114.25 | 114.16 - 117.65 | 0.6527 times | Fri 17 April 2026 | 114.16 (-4.47%) | 120.50 | 114.16 - 121.00 | 1.241 times | Fri 10 April 2026 | 119.50 (-2.44%) | 121.22 | 119.24 - 124.59 | 0.6837 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.7699 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.8828 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 1.2618 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 93.61 and 111.15
| Monthly Target 1 | 90.65 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 108.18666666667 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 125.73 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 102.50 (-13.25%) | 117.08 | 102.26 - 119.80 | 1.06 times | Thu 30 April 2026 | 118.16 (-2.35%) | 119.56 | 114.16 - 124.59 | 0.6963 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.2462 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6496 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.7787 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6424 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.952 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.763 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7583 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4535 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 0.9938 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 110.11 |
| 20 day DMA | 112.9 |
| 35 day DMA | 115.22 |
| 50 day DMA | 117.06 |
| 100 day DMA | 116.82 |
| 150 day DMA | 112.5 |
| 200 day DMA | 110.27 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 107.64 | 108.27 |
| 12 day EMA | 109.16 | 110.37 | 111.09 |
| 20 day EMA | 111.41 | 112.35 | 112.98 |
| 35 day EMA | 114.11 | 114.79 | 115.29 |
| 50 day EMA | 116.17 | 116.73 | 117.15 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 107.12 | 107.87 |
| 12 day SMA | 110.11 | 111.45 | 112.48 |
| 20 day SMA | 112.9 | 113.58 | 114.05 |
| 35 day SMA | 115.22 | 115.75 | 116.21 |
| 50 day SMA | 117.06 | 117.42 | 117.64 |
| 100 day SMA | 116.82 | 116.83 | 116.8 |
| 150 day SMA | 112.5 | 112.53 | 112.53 |
| 200 day SMA | 110.27 | 110.28 | 110.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.