Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 122.25 and 126.25
| Daily Target 1 | 121.5 |
| Daily Target 2 | 123 |
| Daily Target 3 | 125.5 |
| Daily Target 4 | 127 |
| Daily Target 5 | 129.5 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.50 (-0.45%) | 125.65 | 124.00 - 128.00 | 0.3206 times | Thu 26 March 2026 | 125.06 (0.05%) | 123.10 | 123.10 - 127.99 | 0.3386 times | Wed 25 March 2026 | 125.00 (-0.32%) | 126.99 | 124.87 - 127.20 | 0.4467 times | Tue 24 March 2026 | 125.40 (3.19%) | 122.00 | 121.51 - 127.98 | 1.4951 times | Mon 23 March 2026 | 121.52 (-0.84%) | 122.59 | 120.86 - 124.93 | 1.1996 times | Fri 20 March 2026 | 122.55 (-0.26%) | 122.50 | 121.00 - 125.10 | 1.0325 times | Thu 19 March 2026 | 122.87 (3.89%) | 118.59 | 118.59 - 124.72 | 0.9663 times | Tue 17 March 2026 | 118.27 (1.28%) | 116.61 | 116.61 - 119.95 | 1.5419 times | Mon 16 March 2026 | 116.77 (-1.11%) | 118.22 | 116.63 - 119.95 | 1.8913 times | Fri 13 March 2026 | 118.08 (-1.11%) | 120.24 | 117.62 - 120.24 | 0.7673 times | Thu 12 March 2026 | 119.41 (0.07%) | 119.55 | 119.03 - 122.50 | 0.9547 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 122.68 and 129.82
| Weekly Target 1 | 117.31 |
| Weekly Target 2 | 120.91 |
| Weekly Target 3 | 124.45333333333 |
| Weekly Target 4 | 128.05 |
| Weekly Target 5 | 131.59 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.5757 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 0.8228 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.7951 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.4455 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 2.1778 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.4731 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.311 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 1.1356 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.1683 times | Fri 30 January 2026 | 113.50 (-2.05%) | 116.69 | 113.05 - 116.85 | 1.0952 times | Fri 23 January 2026 | 115.88 (-2.62%) | 118.04 | 114.90 - 123.40 | 2.1516 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 120.56 and 131.95
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 123.03666666667 |
| Monthly Target 4 | 129.46 |
| Monthly Target 5 | 134.43 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 124.50 (2.85%) | 120.25 | 116.61 - 128.00 | 1.1402 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.6499 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.779 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6425 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 0.9522 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.7631 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.7585 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4536 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 0.9939 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.867 times | Fri 30 May 2025 | 98.00 (-4.03%) | 104.25 | 91.79 - 104.99 | 0.7287 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 124.3 |
| 12 day DMA | 121.56 |
| 20 day DMA | 120.78 |
| 35 day DMA | 121.99 |
| 50 day DMA | 120.39 |
| 100 day DMA | 112.5 |
| 150 day DMA | 109.56 |
| 200 day DMA | 106.96 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.09 | 123.89 | 123.3 |
| 12 day EMA | 122.59 | 122.24 | 121.73 |
| 20 day EMA | 121.86 | 121.58 | 121.21 |
| 35 day EMA | 120.56 | 120.33 | 120.05 |
| 50 day EMA | 120.03 | 119.85 | 119.64 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.3 | 123.91 | 123.47 |
| 12 day SMA | 121.56 | 121.02 | 120.64 |
| 20 day SMA | 120.78 | 120.73 | 120.65 |
| 35 day SMA | 121.99 | 121.83 | 121.63 |
| 50 day SMA | 120.39 | 120.23 | 120.01 |
| 100 day SMA | 112.5 | 112.29 | 112.07 |
| 150 day SMA | 109.56 | 109.42 | 109.27 |
| 200 day SMA | 106.96 | 106.82 | 106.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.