NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets NaturalResource

Strong Daily Stock price targets for NaturalResource NRP are 108.47 and 110.34

Daily Target 1108.05
Daily Target 2108.88
Daily Target 3109.92
Daily Target 4110.75
Daily Target 5111.79

Daily price and volume Natural Resource

Date Closing Open Range Volume
Wed 16 September 2026 109.71 (-0.9%) 110.00 109.09 - 110.96 1.552 times
Tue 15 September 2026 110.71 (0.85%) 109.40 109.40 - 110.91 0.7388 times
Mon 14 September 2026 109.78 (-1.19%) 111.07 108.07 - 111.50 1.5428 times
Fri 11 September 2026 111.10 (0.83%) 110.64 110.64 - 111.95 0.474 times
Thu 10 September 2026 110.19 (-1.38%) 111.01 110.19 - 111.50 0.8922 times
Wed 09 September 2026 111.73 (-1.38%) 114.00 110.89 - 114.00 0.9201 times
Tue 08 September 2026 113.29 (-0.38%) 112.89 112.48 - 114.14 0.711 times
Fri 04 September 2026 113.72 (0.28%) 113.78 112.50 - 113.85 0.5576 times
Thu 03 September 2026 113.40 (0.79%) 113.03 111.94 - 113.92 1.2082 times
Wed 02 September 2026 112.51 (0.31%) 112.33 112.15 - 114.15 1.4033 times
Tue 01 September 2026 112.16 (-0.36%) 111.74 111.07 - 112.87 1.1849 times

Daily chart NaturalResource

Weekly price and charts NaturalResource

Strong weekly Stock price targets for NaturalResource NRP are 107.18 and 110.61

Weekly Target 1106.33
Weekly Target 2108.02
Weekly Target 3109.76
Weekly Target 4111.45
Weekly Target 5113.19

Weekly price and volumes for Natural Resource

Date Closing Open Range Volume
Wed 16 September 2026 109.71 (-1.25%) 111.07 108.07 - 111.50 0.4639 times
Fri 11 September 2026 111.10 (-2.3%) 112.89 110.19 - 114.14 0.3627 times
Fri 04 September 2026 113.72 (0.89%) 113.14 111.07 - 115.29 0.7158 times
Fri 28 August 2026 112.72 (6.96%) 105.91 105.56 - 112.88 1.2533 times
Fri 21 August 2026 105.39 (0.79%) 104.90 102.19 - 106.06 0.9761 times
Fri 14 August 2026 104.56 (-2.24%) 107.88 102.50 - 108.20 1.1375 times
Fri 07 August 2026 106.96 (9.08%) 98.10 96.21 - 108.00 2.3717 times
Fri 31 July 2026 98.06 (0.06%) 97.82 96.81 - 100.60 1.6047 times
Fri 24 July 2026 98.00 (0%) 97.10 97.10 - 98.23 0.1018 times
Fri 24 July 2026 98.00 (1.66%) 97.88 95.51 - 99.13 1.0127 times
Fri 17 July 2026 96.40 (-3.1%) 99.97 96.16 - 100.81 1.1172 times

weekly chart NaturalResource

Monthly price and charts NaturalResource

Strong monthly Stock price targets for NaturalResource NRP are 105.85 and 111.93

Monthly Target 1104.56
Monthly Target 2107.14
Monthly Target 3110.64333333333
Monthly Target 4113.22
Monthly Target 5116.72

Monthly price and volumes Natural Resource

Date Closing Open Range Volume
Wed 16 September 2026 109.71 (-2.54%) 111.74 108.07 - 114.15 0.2956 times
Mon 31 August 2026 112.57 (14.8%) 98.10 96.21 - 115.29 1.2944 times
Fri 31 July 2026 98.06 (1.09%) 96.39 95.51 - 101.78 1.1722 times
Tue 30 June 2026 97.00 (-6.67%) 104.18 97.00 - 109.19 1.7886 times
Fri 29 May 2026 103.93 (-12.04%) 117.08 100.10 - 119.80 1.13 times
Thu 30 April 2026 118.16 (-2.35%) 119.56 114.16 - 124.59 0.5001 times
Tue 31 March 2026 121.00 (-0.04%) 120.25 116.61 - 128.00 0.8951 times
Fri 27 February 2026 121.05 (6.65%) 112.81 111.82 - 128.60 1.1849 times
Fri 30 January 2026 113.50 (8.72%) 105.00 103.56 - 123.40 1.2776 times
Wed 31 December 2025 104.40 (-0.74%) 105.09 101.51 - 106.23 0.4614 times
Fri 28 November 2025 105.18 (1.53%) 102.06 101.00 - 107.40 0.6838 times

monthly chart NaturalResource

DMA SMA EMA moving averages of Natural Resource NRP

DMA (daily moving average) of Natural Resource NRP

DMA period DMA value
5 day DMA 110.3
12 day DMA 111.74
20 day DMA 110.22
35 day DMA 106.75
50 day DMA 104.18
100 day DMA 104.96
150 day DMA 110.11
200 day DMA 110.15

EMA (exponential moving average) of Natural Resource NRP

EMA period EMA current EMA prev EMA prev2
5 day EMA110.48110.87110.95
12 day EMA110.61110.77110.78
20 day EMA109.62109.61109.49
35 day EMA107.23107.08106.87
50 day EMA104.31104.09103.82

SMA (simple moving average) of Natural Resource NRP

SMA period SMA current SMA prev SMA prev2
5 day SMA110.3110.7111.22
12 day SMA111.74111.99111.96
20 day SMA110.22109.88109.54
35 day SMA106.75106.45106.1
50 day SMA104.18103.95103.69
100 day SMA104.96105.03105.08
150 day SMA110.11110.21110.29
200 day SMA110.15110.13110.1
Back to top | Use Dark Theme