Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 37.47 and 40.21
| Daily Target 1 | 37 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 39.743333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 42.48 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.85 (-7.28%) | 41.34 | 38.82 - 41.56 | 1.4174 times | Tue 15 September 2026 | 41.90 (2.5%) | 41.15 | 41.15 - 42.30 | 1.3236 times | Mon 14 September 2026 | 40.88 (-0.66%) | 41.87 | 40.76 - 41.97 | 1.1504 times | Fri 11 September 2026 | 41.15 (-1.74%) | 41.51 | 40.99 - 41.86 | 0.8395 times | Thu 10 September 2026 | 41.88 (0.34%) | 41.85 | 40.90 - 42.31 | 1.1182 times | Wed 09 September 2026 | 41.74 (-0.36%) | 41.99 | 41.38 - 42.16 | 0.6914 times | Tue 08 September 2026 | 41.89 (-0.26%) | 42.39 | 41.84 - 42.67 | 0.7189 times | Fri 04 September 2026 | 42.00 (-0.87%) | 42.36 | 41.66 - 42.42 | 0.7594 times | Thu 03 September 2026 | 42.37 (-0.26%) | 42.43 | 42.27 - 43.06 | 0.979 times | Wed 02 September 2026 | 42.48 (0.19%) | 42.10 | 42.00 - 42.93 | 1.0021 times | Tue 01 September 2026 | 42.40 (2.61%) | 41.94 | 41.59 - 42.58 | 1.2479 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 37.1 and 40.58
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 39.99 |
| Weekly Target 4 | 41.16 |
| Weekly Target 5 | 43.47 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.85 (-5.59%) | 41.87 | 38.82 - 42.30 | 0.8398 times | Fri 11 September 2026 | 41.15 (-2.02%) | 42.39 | 40.90 - 42.67 | 0.7269 times | Fri 04 September 2026 | 42.00 (1.3%) | 42.00 | 41.15 - 43.06 | 1.0813 times | Fri 28 August 2026 | 41.46 (0.97%) | 40.91 | 40.27 - 42.43 | 0.8754 times | Fri 21 August 2026 | 41.06 (1.84%) | 40.31 | 38.97 - 41.48 | 1.2007 times | Fri 14 August 2026 | 40.32 (5.33%) | 38.94 | 38.71 - 40.87 | 0.8913 times | Fri 07 August 2026 | 38.28 (-4.61%) | 39.27 | 38.07 - 40.59 | 1.1071 times | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.3728 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 0.3302 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.5745 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.2491 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.72 and 40.96
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 40.243333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.85 (-5.98%) | 41.94 | 38.82 - 43.06 | 0.4383 times | Mon 31 August 2026 | 41.32 (2.97%) | 39.27 | 38.07 - 42.46 | 0.7754 times | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.0702 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 1.0592 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.804 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2772 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2357 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0938 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.0738 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1724 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7518 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 41.57 |
| 20 day DMA | 41.39 |
| 35 day DMA | 40.66 |
| 50 day DMA | 39.66 |
| 100 day DMA | 39.64 |
| 150 day DMA | 40.48 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 41.56 | 41.39 |
| 12 day EMA | 41.14 | 41.56 | 41.5 |
| 20 day EMA | 41.03 | 41.26 | 41.19 |
| 35 day EMA | 40.41 | 40.5 | 40.42 |
| 50 day EMA | 39.59 | 39.62 | 39.53 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.51 | 41.51 |
| 12 day SMA | 41.57 | 41.79 | 41.77 |
| 20 day SMA | 41.39 | 41.44 | 41.31 |
| 35 day SMA | 40.66 | 40.64 | 40.53 |
| 50 day SMA | 39.66 | 39.63 | 39.55 |
| 100 day SMA | 39.64 | 39.67 | 39.68 |
| 150 day SMA | 40.48 | 40.47 | 40.43 |
| 200 day SMA | 39.33 | 39.33 | 39.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.