Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 39.74 and 40.71
| Daily Target 1 | 38.96 |
| Daily Target 2 | 39.55 |
| Daily Target 3 | 39.933333333333 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.9 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.13 (1.47%) | 39.52 | 39.35 - 40.32 | 0.3944 times | Thu 30 July 2026 | 39.55 (-0.9%) | 39.32 | 38.99 - 39.76 | 0.6428 times | Wed 29 July 2026 | 39.91 (4.31%) | 39.02 | 38.73 - 40.07 | 1.0887 times | Tue 28 July 2026 | 38.26 (1%) | 38.10 | 37.78 - 38.93 | 1.3926 times | Mon 27 July 2026 | 37.88 (-2.8%) | 38.33 | 37.79 - 38.94 | 1.0541 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 1.1 times | Fri 24 July 2026 | 38.97 (0.18%) | 39.22 | 38.88 - 40.09 | 1.1 times | Thu 23 July 2026 | 38.90 (0.36%) | 39.26 | 38.63 - 40.20 | 0.6994 times | Wed 22 July 2026 | 38.76 (2.68%) | 37.99 | 37.90 - 39.68 | 1.6944 times | Tue 21 July 2026 | 37.75 (2.95%) | 36.50 | 36.50 - 37.96 | 0.8336 times | Mon 20 July 2026 | 36.67 (-0.24%) | 36.44 | 36.37 - 36.89 | 0.9169 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 38.96 and 41.5
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.41 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.13 (2.98%) | 38.33 | 37.78 - 40.32 | 1.164 times | Fri 24 July 2026 | 38.97 (0%) | 39.22 | 38.88 - 40.09 | 0.28 times | Fri 24 July 2026 | 38.97 (6.01%) | 36.44 | 36.37 - 40.20 | 1.335 times | Fri 17 July 2026 | 36.76 (3.58%) | 35.84 | 35.59 - 37.09 | 1.0591 times | Fri 10 July 2026 | 35.49 (-6.14%) | 37.91 | 34.87 - 38.50 | 0.7348 times | Thu 02 July 2026 | 37.81 (1.18%) | 37.40 | 36.28 - 38.04 | 0.9064 times | Fri 26 June 2026 | 37.37 (2.69%) | 36.44 | 35.93 - 37.76 | 1.2681 times | Thu 18 June 2026 | 36.39 (-5.7%) | 38.23 | 36.14 - 38.67 | 1.2252 times | Fri 12 June 2026 | 38.59 (-1.3%) | 39.21 | 37.32 - 39.67 | 1.0215 times | Fri 05 June 2026 | 39.10 (0.39%) | 39.09 | 39.01 - 40.64 | 1.0061 times | Fri 29 May 2026 | 38.95 (-5.12%) | 40.90 | 38.82 - 41.27 | 0.9066 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 37.5 and 42.95
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 38.44 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.13 (7.91%) | 37.23 | 34.87 - 40.32 | 1.0097 times | Tue 30 June 2026 | 37.19 (-4.52%) | 39.09 | 35.93 - 40.64 | 0.9992 times | Fri 29 May 2026 | 38.95 (-10.46%) | 43.49 | 38.82 - 43.49 | 0.7585 times | Thu 30 April 2026 | 43.50 (-3.72%) | 44.35 | 40.27 - 45.25 | 1.2049 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.1658 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.0319 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.013 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.1061 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7092 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.0017 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.0596 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 39.15 |
| 12 day DMA | 38.54 |
| 20 day DMA | 37.74 |
| 35 day DMA | 37.44 |
| 50 day DMA | 38.08 |
| 100 day DMA | 40.54 |
| 150 day DMA | 39.37 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.08 | 38.84 |
| 12 day EMA | 38.68 | 38.42 | 38.22 |
| 20 day EMA | 38.29 | 38.1 | 37.95 |
| 35 day EMA | 38.35 | 38.25 | 38.17 |
| 50 day EMA | 38.54 | 38.47 | 38.43 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.15 | 38.91 | 38.8 |
| 12 day SMA | 38.54 | 38.22 | 37.93 |
| 20 day SMA | 37.74 | 37.6 | 37.51 |
| 35 day SMA | 37.44 | 37.38 | 37.37 |
| 50 day SMA | 38.08 | 38.12 | 38.19 |
| 100 day SMA | 40.54 | 40.54 | 40.56 |
| 150 day SMA | 39.37 | 39.33 | 39.3 |
| 200 day SMA | 38.8 | 38.79 | 38.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.