Login or Join
HomepageRangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 43.53 and 44.45
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.783333333333 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.7 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.67 (0.51%) | 43.50 | 43.38 - 44.30 | 0.6228 times | Thu 02 April 2026 | 43.45 (-0.11%) | 44.85 | 43.05 - 44.90 | 0.8613 times | Wed 01 April 2026 | 43.50 (-3.72%) | 44.35 | 43.22 - 45.25 | 1.2527 times | Tue 31 March 2026 | 45.18 (-2.23%) | 46.67 | 44.41 - 47.01 | 1.0218 times | Mon 30 March 2026 | 46.21 (-3.02%) | 48.00 | 45.83 - 48.17 | 1.108 times | Fri 27 March 2026 | 47.65 (1.75%) | 47.26 | 47.00 - 48.31 | 1.0842 times | Thu 26 March 2026 | 46.83 (0.52%) | 46.82 | 46.67 - 47.75 | 0.7988 times | Wed 25 March 2026 | 46.59 (1.41%) | 45.36 | 45.31 - 46.69 | 0.9682 times | Tue 24 March 2026 | 45.94 (2.77%) | 44.96 | 44.92 - 46.18 | 1.0181 times | Mon 23 March 2026 | 44.70 (0.38%) | 43.70 | 43.44 - 45.29 | 1.2643 times | Fri 20 March 2026 | 44.53 (-1.68%) | 46.00 | 44.50 - 46.04 | 0.7529 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 43.53 and 44.45
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.67 (0.51%) | 43.50 | 43.38 - 44.30 | 0.1503 times | Thu 02 April 2026 | 43.45 (-8.81%) | 48.00 | 43.05 - 48.17 | 1.0239 times | Fri 27 March 2026 | 47.65 (7.01%) | 43.70 | 43.44 - 48.31 | 1.2386 times | Fri 20 March 2026 | 44.53 (2.34%) | 43.25 | 43.02 - 46.19 | 0.917 times | Fri 13 March 2026 | 43.51 (4.87%) | 41.92 | 40.31 - 43.65 | 1.3392 times | Fri 06 March 2026 | 41.49 (0.51%) | 42.15 | 40.37 - 43.33 | 1.5439 times | Fri 27 February 2026 | 41.28 (3.95%) | 39.71 | 37.67 - 41.60 | 1.4196 times | Fri 20 February 2026 | 39.71 (5.7%) | 37.06 | 36.08 - 39.86 | 0.834 times | Fri 13 February 2026 | 37.57 (0%) | 36.38 | 36.38 - 38.21 | 0.3211 times | Fri 13 February 2026 | 37.57 (2.73%) | 35.47 | 35.30 - 38.21 | 1.2125 times | Fri 06 February 2026 | 36.57 (-3.38%) | 36.60 | 34.92 - 37.52 | 1.1277 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 42.26 and 44.46
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 43.99 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 43.67 (-3.34%) | 44.35 | 43.05 - 45.25 | 0.1535 times | Tue 31 March 2026 | 45.18 (9.45%) | 42.15 | 40.31 - 48.31 | 1.2908 times | Fri 27 February 2026 | 41.28 (9.06%) | 36.60 | 34.92 - 41.60 | 1.1426 times | Fri 30 January 2026 | 37.85 (7.35%) | 34.92 | 32.68 - 38.41 | 1.1217 times | Wed 31 December 2025 | 35.26 (-10.71%) | 39.39 | 33.80 - 40.88 | 1.2247 times | Fri 28 November 2025 | 39.49 (11.08%) | 36.37 | 36.00 - 40.54 | 0.7853 times | Fri 31 October 2025 | 35.55 (-5.55%) | 37.54 | 34.40 - 39.96 | 1.1091 times | Tue 30 September 2025 | 37.64 (9.83%) | 34.00 | 33.78 - 37.97 | 1.1732 times | Fri 29 August 2025 | 34.27 (-6.67%) | 36.29 | 32.60 - 36.62 | 0.8348 times | Thu 31 July 2025 | 36.72 (-9.71%) | 40.40 | 34.81 - 40.51 | 1.1642 times | Mon 30 June 2025 | 40.67 (6.91%) | 39.24 | 37.01 - 43.50 | 0.8991 times |
Indicator Analysis of RangeResources
Please login to view indicator analysis. or View indicator analysis of RangeResources RRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 45.3 |
| 20 day DMA | 44.13 |
| 35 day DMA | 42.12 |
| 50 day DMA | 40.41 |
| 100 day DMA | 38.45 |
| 150 day DMA | 37.69 |
| 200 day DMA | 37.56 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.28 | 44.58 | 45.15 |
| 12 day EMA | 44.52 | 44.68 | 44.9 |
| 20 day EMA | 43.87 | 43.89 | 43.94 |
| 35 day EMA | 42.24 | 42.16 | 42.08 |
| 50 day EMA | 40.35 | 40.21 | 40.08 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 45.2 | 45.87 |
| 12 day SMA | 45.3 | 45.27 | 45.28 |
| 20 day SMA | 44.13 | 44.04 | 43.94 |
| 35 day SMA | 42.12 | 41.92 | 41.72 |
| 50 day SMA | 40.41 | 40.26 | 40.11 |
| 100 day SMA | 38.45 | 38.39 | 38.32 |
| 150 day SMA | 37.69 | 37.63 | 37.56 |
| 200 day SMA | 37.56 | 37.54 | 37.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.