Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 43.56 and 44.68
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.44 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.56 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.26 (-1.07%) | 44.63 | 43.97 - 45.09 | 0.728 times | Fri 15 May 2026 | 44.74 (-2.31%) | 45.40 | 44.25 - 45.50 | 0.964 times | Thu 14 May 2026 | 45.80 (-2.72%) | 46.79 | 45.54 - 46.84 | 0.7823 times | Wed 13 May 2026 | 47.08 (0.17%) | 47.07 | 46.65 - 47.21 | 0.5885 times | Tue 12 May 2026 | 47.00 (1.29%) | 46.99 | 46.29 - 47.11 | 0.8384 times | Mon 11 May 2026 | 46.40 (0.72%) | 46.69 | 46.27 - 47.79 | 1.0503 times | Fri 08 May 2026 | 46.07 (0.59%) | 45.97 | 45.19 - 46.14 | 0.7094 times | Thu 07 May 2026 | 45.80 (0.11%) | 46.55 | 45.75 - 47.08 | 0.9954 times | Wed 06 May 2026 | 45.75 (-0.02%) | 46.31 | 45.53 - 47.55 | 1.5254 times | Wed 06 May 2026 | 45.76 (1.94%) | 46.31 | 45.53 - 47.55 | 1.8183 times | Tue 05 May 2026 | 44.89 (1.13%) | 44.60 | 44.21 - 45.12 | 1.0465 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 43.56 and 44.68
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 43.79 |
| Weekly Target 3 | 44.44 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.26 (-1.07%) | 44.63 | 43.97 - 45.09 | 0.1893 times | Fri 15 May 2026 | 44.74 (-2.89%) | 46.69 | 44.25 - 47.79 | 1.0985 times | Fri 08 May 2026 | 46.07 (0.68%) | 46.31 | 45.19 - 47.55 | 0.8401 times | Wed 06 May 2026 | 45.76 (4.28%) | 43.86 | 43.39 - 47.55 | 0.9747 times | Fri 01 May 2026 | 43.88 (6.58%) | 41.06 | 39.70 - 44.04 | 1.5399 times | Fri 24 April 2026 | 41.17 (1.6%) | 39.88 | 38.02 - 41.23 | 1.2787 times | Fri 17 April 2026 | 40.52 (8%) | 37.13 | 36.95 - 41.66 | 1.1366 times | Fri 10 April 2026 | 37.52 (1.46%) | 36.87 | 35.97 - 38.42 | 0.8135 times | Thu 02 April 2026 | 36.98 (2.64%) | 35.25 | 35.06 - 37.44 | 0.9676 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 1.161 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.9358 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 43.68 and 48.37
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 45.05 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 44.26 (4.83%) | 43.31 | 43.10 - 47.79 | 0.6541 times | Thu 30 April 2026 | 42.22 (14.88%) | 36.60 | 35.63 - 42.86 | 0.9024 times | Tue 31 March 2026 | 36.75 (-1.87%) | 36.83 | 35.06 - 39.88 | 1.0546 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.6433 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0034 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.8937 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1017 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7001 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.8856 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1612 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0598 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 45.78 |
| 12 day DMA | 45.66 |
| 20 day DMA | 43.78 |
| 35 day DMA | 41.47 |
| 50 day DMA | 40.26 |
| 100 day DMA | 45.76 |
| 150 day DMA | 47.08 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.75 | 46.25 |
| 12 day EMA | 44.96 | 45.09 | 45.15 |
| 20 day EMA | 43.99 | 43.96 | 43.88 |
| 35 day EMA | 42.38 | 42.27 | 42.12 |
| 50 day EMA | 40.62 | 40.47 | 40.3 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.78 | 46.2 | 46.47 |
| 12 day SMA | 45.66 | 45.63 | 45.42 |
| 20 day SMA | 43.78 | 43.53 | 43.32 |
| 35 day SMA | 41.47 | 41.21 | 40.96 |
| 50 day SMA | 40.26 | 40.15 | 40.04 |
| 100 day SMA | 45.76 | 45.83 | 45.87 |
| 150 day SMA | 47.08 | 47.17 | 47.26 |
| 200 day SMA | 49.06 | 49.11 | 49.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.