Login or Join
HomepageNovoNordisk NVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novo Nordisk NVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NovoNordisk
Strong Daily Stock price targets for NovoNordisk NVO are 35.19 and 35.78
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.04 |
| Daily Target 3 | 35.343333333333 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.93 |
Daily price and volume Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.32 (-1.97%) | 35.25 | 35.06 - 35.65 | 0.9061 times | Fri 27 March 2026 | 36.03 (-0.96%) | 36.64 | 35.89 - 37.20 | 0.7769 times | Thu 26 March 2026 | 36.38 (0.14%) | 36.03 | 35.51 - 37.44 | 1.1003 times | Wed 25 March 2026 | 36.33 (-1.52%) | 37.15 | 36.23 - 37.39 | 1.0916 times | Tue 24 March 2026 | 36.89 (0.19%) | 36.85 | 36.55 - 37.20 | 1.0703 times | Mon 23 March 2026 | 36.82 (0.77%) | 36.83 | 36.48 - 37.21 | 0.9963 times | Fri 20 March 2026 | 36.54 (-1.43%) | 37.15 | 35.86 - 37.33 | 1.4692 times | Thu 19 March 2026 | 37.07 (-3.56%) | 36.75 | 36.17 - 37.47 | 1.1618 times | Tue 17 March 2026 | 38.44 (-0.36%) | 38.53 | 38.30 - 39.27 | 0.6678 times | Mon 16 March 2026 | 38.58 (1.63%) | 37.97 | 37.79 - 38.59 | 0.7597 times | Fri 13 March 2026 | 37.96 (-0.16%) | 38.39 | 37.70 - 38.80 | 0.7677 times |
Weekly price and charts NovoNordisk
Strong weekly Stock price targets for NovoNordisk NVO are 35.19 and 35.78
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.04 |
| Weekly Target 3 | 35.343333333333 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.32 (-1.97%) | 35.25 | 35.06 - 35.65 | 0.1475 times | Fri 27 March 2026 | 36.03 (-1.4%) | 36.83 | 35.51 - 37.44 | 0.8196 times | Fri 20 March 2026 | 36.54 (-3.74%) | 37.97 | 35.86 - 39.27 | 0.6606 times | Fri 13 March 2026 | 37.96 (-1.61%) | 38.26 | 37.68 - 39.88 | 0.8581 times | Fri 06 March 2026 | 38.58 (3.02%) | 36.83 | 35.85 - 39.12 | 1.2982 times | Fri 27 February 2026 | 37.45 (-21.02%) | 40.19 | 37.31 - 41.09 | 2.7193 times | Fri 20 February 2026 | 47.42 (-4.34%) | 49.11 | 47.03 - 49.85 | 0.4506 times | Fri 13 February 2026 | 49.57 (0%) | 49.30 | 49.20 - 49.84 | 0.1096 times | Fri 13 February 2026 | 49.57 (3.99%) | 50.13 | 48.08 - 51.09 | 0.8262 times | Fri 06 February 2026 | 47.67 (-19.79%) | 57.54 | 43.24 - 59.40 | 2.1103 times | Fri 30 January 2026 | 59.43 (-4.48%) | 63.48 | 58.29 - 64.00 | 0.6385 times |
Monthly price and charts NovoNordisk
Strong monthly Stock price targets for NovoNordisk NVO are 32.78 and 37.6
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 36.753333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 41.57 |
Monthly price and volumes Novo Nordisk
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.32 (-5.69%) | 36.83 | 35.06 - 39.88 | 1.0047 times | Fri 27 February 2026 | 37.45 (-36.98%) | 57.54 | 37.31 - 59.40 | 1.6504 times | Fri 30 January 2026 | 59.43 (16.8%) | 51.61 | 51.41 - 64.35 | 1.0077 times | Wed 31 December 2025 | 50.88 (3.1%) | 48.92 | 46.08 - 53.63 | 0.8975 times | Fri 28 November 2025 | 49.35 (-0.22%) | 48.45 | 41.25 - 50.43 | 1.1064 times | Fri 31 October 2025 | 49.46 (-10.87%) | 56.01 | 48.49 - 60.90 | 0.7031 times | Tue 30 September 2025 | 55.49 (-1.72%) | 56.72 | 52.72 - 62.32 | 0.8894 times | Fri 29 August 2025 | 56.46 (19.95%) | 48.27 | 45.05 - 58.34 | 1.1662 times | Thu 31 July 2025 | 47.07 (-31.8%) | 68.41 | 46.90 - 71.79 | 1.0644 times | Mon 30 June 2025 | 69.02 (-3.47%) | 71.77 | 66.87 - 81.44 | 0.5104 times | Fri 30 May 2025 | 71.50 (7.6%) | 68.81 | 63.13 - 71.57 | 0.6852 times |
Indicator Analysis of NovoNordisk
Please login to view indicator analysis. or View indicator analysis of NovoNordisk NVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Novo Nordisk NVO
DMA (daily moving average) of Novo Nordisk NVO
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.62 |
| 35 day DMA | 40.96 |
| 50 day DMA | 45.88 |
| 100 day DMA | 48.11 |
| 150 day DMA | 50.71 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of Novo Nordisk NVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 36.48 | 36.71 |
| 12 day EMA | 36.99 | 37.29 | 37.52 |
| 20 day EMA | 38.39 | 38.71 | 38.99 |
| 35 day EMA | 42.15 | 42.55 | 42.93 |
| 50 day EMA | 45.97 | 46.4 | 46.82 |
SMA (simple moving average) of Novo Nordisk NVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.49 | 36.59 |
| 12 day SMA | 37.03 | 37.33 | 37.55 |
| 20 day SMA | 37.62 | 37.72 | 37.8 |
| 35 day SMA | 40.96 | 41.31 | 41.52 |
| 50 day SMA | 45.88 | 46.31 | 46.77 |
| 100 day SMA | 48.11 | 48.25 | 48.39 |
| 150 day SMA | 50.71 | 50.83 | 50.96 |
| 200 day SMA | 54.11 | 54.3 | 54.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.