Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 20.88 and 21.51
| Daily Target 1 | 20.41 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 21.043333333333 |
| Daily Target 4 | 21.35 |
| Daily Target 5 | 21.67 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.02 (1.35%) | 20.74 | 20.74 - 21.37 | 0.4587 times | Fri 15 May 2026 | 20.74 (-2.4%) | 21.19 | 20.50 - 21.31 | 1.0262 times | Thu 14 May 2026 | 21.25 (3.16%) | 20.82 | 20.55 - 21.51 | 0.7051 times | Wed 13 May 2026 | 20.60 (5.1%) | 19.38 | 19.31 - 20.68 | 0.6886 times | Tue 12 May 2026 | 19.60 (-1.41%) | 19.87 | 19.35 - 19.87 | 0.6928 times | Mon 11 May 2026 | 19.88 (-2.21%) | 20.28 | 19.82 - 20.72 | 0.9298 times | Fri 08 May 2026 | 20.33 (-6.83%) | 21.59 | 20.31 - 22.09 | 1.2623 times | Thu 07 May 2026 | 21.82 (3.07%) | 21.60 | 20.30 - 22.20 | 1.8623 times | Wed 06 May 2026 | 21.17 (0%) | 19.76 | 19.76 - 21.52 | 1.1871 times | Wed 06 May 2026 | 21.17 (9.01%) | 19.76 | 19.76 - 21.52 | 1.1871 times | Tue 05 May 2026 | 19.42 (-3.62%) | 20.20 | 19.42 - 20.30 | 0.7841 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 20.88 and 21.51
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.043333333333 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.02 (1.35%) | 20.74 | 20.74 - 21.37 | 0.1592 times | Fri 15 May 2026 | 20.74 (2.02%) | 20.28 | 19.31 - 21.51 | 1.4034 times | Fri 08 May 2026 | 20.33 (-3.97%) | 19.76 | 19.76 - 22.20 | 1.4969 times | Wed 06 May 2026 | 21.17 (2.87%) | 20.44 | 19.42 - 21.52 | 0.8187 times | Fri 01 May 2026 | 20.58 (0.34%) | 20.36 | 20.21 - 20.72 | 0.5917 times | Fri 24 April 2026 | 20.51 (0.29%) | 20.41 | 19.93 - 20.89 | 0.854 times | Fri 17 April 2026 | 20.45 (2.66%) | 19.85 | 19.45 - 20.59 | 1.0006 times | Fri 10 April 2026 | 19.92 (-2.88%) | 20.61 | 19.69 - 20.77 | 0.8253 times | Thu 02 April 2026 | 20.51 (5.5%) | 19.42 | 18.46 - 20.51 | 0.8993 times | Fri 27 March 2026 | 19.44 (-0.1%) | 19.27 | 19.27 - 20.60 | 1.9508 times | Fri 20 March 2026 | 19.46 (6.86%) | 18.23 | 17.97 - 20.40 | 1.0521 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 20.17 and 23.06
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.49 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 21.02 (2.74%) | 20.64 | 19.31 - 22.20 | 0.8776 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.775 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2339 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.1884 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8632 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9734 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1423 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8258 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9634 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1568 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0261 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.33 |
| 50 day DMA | 19.95 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.67 | 20.64 |
| 12 day EMA | 20.64 | 20.57 | 20.54 |
| 20 day EMA | 20.51 | 20.46 | 20.43 |
| 35 day EMA | 20.2 | 20.15 | 20.12 |
| 50 day EMA | 19.89 | 19.84 | 19.8 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 20.41 | 20.33 |
| 12 day SMA | 20.6 | 20.56 | 20.54 |
| 20 day SMA | 20.53 | 20.5 | 20.5 |
| 35 day SMA | 20.33 | 20.27 | 20.23 |
| 50 day SMA | 19.95 | 19.89 | 19.84 |
| 100 day SMA | 19.38 | 19.36 | 19.34 |
| 150 day SMA | 18.95 | 18.93 | 18.92 |
| 200 day SMA | 19.32 | 19.31 | 19.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.