Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 30.89 and 32.75
| Daily Target 1 | 29.53 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 31.39 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 33.25 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.23 (3.58%) | 30.97 | 30.54 - 32.40 | 2.6439 times | Tue 04 August 2026 | 30.15 (-0.5%) | 29.87 | 29.87 - 30.58 | 0.8671 times | Mon 03 August 2026 | 30.30 (1.34%) | 29.74 | 29.71 - 30.82 | 0.7298 times | Fri 31 July 2026 | 29.90 (0.34%) | 29.93 | 29.53 - 30.55 | 1.0963 times | Thu 30 July 2026 | 29.80 (0.17%) | 29.78 | 29.46 - 30.09 | 0.6801 times | Wed 29 July 2026 | 29.75 (-2.87%) | 30.66 | 29.67 - 30.80 | 0.7467 times | Tue 28 July 2026 | 30.63 (-1.86%) | 30.99 | 30.56 - 31.52 | 0.9933 times | Mon 27 July 2026 | 31.21 (-0.45%) | 31.61 | 30.92 - 31.71 | 1.0264 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.6082 times | Fri 24 July 2026 | 31.35 (-0.95%) | 31.81 | 31.25 - 32.54 | 0.6082 times | Thu 23 July 2026 | 31.65 (-1.65%) | 31.70 | 31.04 - 32.31 | 2.0113 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 30.47 and 33.16
| Weekly Target 1 | 28.42 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.23 (4.45%) | 29.74 | 29.71 - 32.40 | 0.7985 times | Fri 31 July 2026 | 29.90 (-4.63%) | 31.61 | 29.46 - 31.71 | 0.8554 times | Fri 24 July 2026 | 31.35 (0%) | 31.81 | 31.25 - 32.54 | 0.1145 times | Fri 24 July 2026 | 31.35 (2.28%) | 30.66 | 30.66 - 32.69 | 1.0094 times | Fri 17 July 2026 | 30.65 (-3.89%) | 32.00 | 30.06 - 32.30 | 0.8722 times | Fri 10 July 2026 | 31.89 (2.77%) | 32.30 | 28.69 - 32.60 | 1.2084 times | Thu 02 July 2026 | 31.03 (0.84%) | 30.82 | 29.63 - 31.66 | 0.9629 times | Fri 26 June 2026 | 30.77 (6.47%) | 28.75 | 28.62 - 30.95 | 1.7046 times | Thu 18 June 2026 | 28.90 (6.64%) | 27.29 | 26.56 - 28.96 | 1.17 times | Fri 12 June 2026 | 27.10 (16.76%) | 23.27 | 23.00 - 27.29 | 1.304 times | Fri 05 June 2026 | 23.21 (10.1%) | 21.00 | 20.77 - 23.43 | 0.8994 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 30.47 and 33.16
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.23 (4.45%) | 29.74 | 29.71 - 32.40 | 0.1968 times | Fri 31 July 2026 | 29.90 (-1.58%) | 30.67 | 28.69 - 32.69 | 1.1061 times | Tue 30 June 2026 | 30.38 (44.12%) | 21.00 | 20.77 - 31.05 | 1.3834 times | Fri 29 May 2026 | 21.08 (3.03%) | 20.64 | 19.31 - 22.20 | 1.2088 times | Thu 30 April 2026 | 20.46 (8.2%) | 18.94 | 18.46 - 20.89 | 0.7661 times | Tue 31 March 2026 | 18.91 (6.96%) | 17.48 | 17.15 - 20.60 | 1.2196 times | Fri 27 February 2026 | 17.68 (-4.59%) | 18.59 | 15.74 - 19.69 | 1.1747 times | Fri 30 January 2026 | 18.53 (-3.04%) | 19.04 | 18.11 - 20.98 | 0.8533 times | Wed 31 December 2025 | 19.11 (5.87%) | 17.90 | 17.87 - 19.81 | 0.9621 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1291 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.8162 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 30.79 |
| 20 day DMA | 31.03 |
| 35 day DMA | 30.61 |
| 50 day DMA | 28.64 |
| 100 day DMA | 24.47 |
| 150 day DMA | 22.53 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.22 | 30.25 |
| 12 day EMA | 30.64 | 30.53 | 30.6 |
| 20 day EMA | 30.5 | 30.42 | 30.45 |
| 35 day EMA | 29.38 | 29.27 | 29.22 |
| 50 day EMA | 28.19 | 28.07 | 27.98 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 29.98 | 30.08 |
| 12 day SMA | 30.79 | 30.86 | 31 |
| 20 day SMA | 31.03 | 31.03 | 31.05 |
| 35 day SMA | 30.61 | 30.51 | 30.44 |
| 50 day SMA | 28.64 | 28.43 | 28.26 |
| 100 day SMA | 24.47 | 24.33 | 24.21 |
| 150 day SMA | 22.53 | 22.45 | 22.38 |
| 200 day SMA | 21.46 | 21.39 | 21.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.