CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 18.73 and 19.29

Daily Target 118.62
Daily Target 218.84
Daily Target 319.176666666667
Daily Target 419.4
Daily Target 519.74

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Mon 30 March 2026 19.07 (-1.9%) 19.42 18.95 - 19.51 0.687 times
Fri 27 March 2026 19.44 (-1.77%) 19.43 19.33 - 19.78 0.8922 times
Thu 26 March 2026 19.79 (-0.95%) 19.89 19.74 - 20.17 0.6836 times
Wed 25 March 2026 19.98 (0.2%) 20.01 19.90 - 20.44 1.6027 times
Tue 24 March 2026 19.94 (-1.43%) 20.55 19.89 - 20.60 1.8637 times
Mon 23 March 2026 20.23 (3.96%) 19.27 19.27 - 20.42 1.008 times
Fri 20 March 2026 19.46 (-2.26%) 19.80 19.40 - 19.91 0.3579 times
Thu 19 March 2026 19.91 (-1.82%) 20.05 19.79 - 20.40 0.3969 times
Tue 17 March 2026 20.28 (6.74%) 19.10 19.08 - 20.31 1.4453 times
Mon 16 March 2026 19.00 (4.34%) 18.23 17.97 - 19.23 1.0627 times
Fri 13 March 2026 18.21 (3.23%) 17.66 17.38 - 18.22 0.5512 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 18.73 and 19.29

Weekly Target 118.62
Weekly Target 218.84
Weekly Target 319.176666666667
Weekly Target 419.4
Weekly Target 519.74

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Mon 30 March 2026 19.07 (-1.9%) 19.42 18.95 - 19.51 0.2045 times
Fri 27 March 2026 19.44 (-0.1%) 19.27 19.27 - 20.60 1.8006 times
Fri 20 March 2026 19.46 (6.86%) 18.23 17.97 - 20.40 0.9711 times
Fri 13 March 2026 18.21 (0.83%) 17.89 17.15 - 18.22 0.9585 times
Fri 06 March 2026 18.06 (2.15%) 17.48 17.46 - 18.62 1.0418 times
Fri 27 February 2026 17.68 (5.62%) 16.58 15.74 - 17.90 1.1767 times
Fri 20 February 2026 16.74 (-11.52%) 19.23 16.37 - 19.30 1.1183 times
Fri 13 February 2026 18.92 (0%) 18.22 18.07 - 19.26 0.3739 times
Fri 13 February 2026 18.92 (1.07%) 18.68 16.16 - 19.69 1.2065 times
Fri 06 February 2026 18.72 (1.03%) 18.59 18.27 - 18.86 1.148 times
Fri 30 January 2026 18.53 (-7.67%) 20.16 18.11 - 20.20 1.269 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 18.11 and 21.56

Monthly Target 115.49
Monthly Target 217.28
Monthly Target 318.94
Monthly Target 420.73
Monthly Target 522.39

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Mon 30 March 2026 19.07 (7.86%) 17.48 17.15 - 20.60 1.161 times
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.1719 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.8513 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 0.9599 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.1265 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.8143 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 0.95 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.1408 times
Thu 31 July 2025 20.04 (-4.89%) 21.07 19.45 - 23.19 1.0118 times
Mon 30 June 2025 21.07 (-4.05%) 21.84 20.08 - 22.65 0.8126 times
Fri 30 May 2025 21.96 (-3%) 22.61 21.31 - 23.54 0.9875 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.41
20 day DMA 18.88
35 day DMA 18.48
50 day DMA 18.67
100 day DMA 18.57
150 day DMA 18.98
200 day DMA 19.44

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.6819.8
12 day EMA19.3219.3619.35
20 day EMA19.0719.0719.03
35 day EMA18.9918.9818.95
50 day EMA18.8818.8718.85

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.8819.88
12 day SMA19.4119.2819.14
20 day SMA18.8818.8118.71
35 day SMA18.4818.4718.45
50 day SMA18.6718.6918.7
100 day SMA18.5718.5618.55
150 day SMA18.9818.9919
200 day SMA19.4419.4619.47
Back to top | Use Dark Theme