Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 92.07 and 93.91
| Daily Target 1 | 90.78 |
| Daily Target 2 | 91.51 |
| Daily Target 3 | 92.62 |
| Daily Target 4 | 93.35 |
| Daily Target 5 | 94.46 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.24 (-0.68%) | 92.21 | 91.89 - 93.73 | 1.0348 times | Mon 14 September 2026 | 92.87 (1.13%) | 91.56 | 90.89 - 93.50 | 1.1355 times | Fri 11 September 2026 | 91.83 (4.34%) | 88.98 | 88.66 - 92.07 | 1.0463 times | Thu 10 September 2026 | 88.01 (-0.32%) | 88.28 | 87.49 - 89.34 | 0.9019 times | Wed 09 September 2026 | 88.29 (-1.67%) | 89.13 | 87.82 - 90.00 | 0.7996 times | Tue 08 September 2026 | 89.79 (-2.51%) | 90.88 | 89.00 - 91.18 | 0.839 times | Fri 04 September 2026 | 92.10 (1.35%) | 91.17 | 90.03 - 93.34 | 1.0316 times | Thu 03 September 2026 | 90.87 (4.13%) | 87.81 | 87.43 - 91.55 | 1.3182 times | Wed 02 September 2026 | 87.27 (0.8%) | 87.07 | 87.00 - 88.73 | 0.8407 times | Tue 01 September 2026 | 86.58 (-1.58%) | 87.45 | 86.07 - 89.99 | 1.0523 times | Mon 31 August 2026 | 87.97 (0.79%) | 87.04 | 86.61 - 88.35 | 0.8855 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 91.57 and 94.41
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 90.84 |
| Weekly Target 3 | 92.286666666667 |
| Weekly Target 4 | 93.68 |
| Weekly Target 5 | 95.13 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.24 (0.45%) | 91.56 | 90.89 - 93.73 | 0.4174 times | Fri 11 September 2026 | 91.83 (-0.29%) | 90.88 | 87.49 - 92.07 | 0.6899 times | Fri 04 September 2026 | 92.10 (5.52%) | 87.04 | 86.07 - 93.34 | 0.9863 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.9867 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 1.0171 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.9927 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.7231 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.5434 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.2001 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.4431 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.2761 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 89.16 and 96.82
| Monthly Target 1 | 83.02 |
| Monthly Target 2 | 87.63 |
| Monthly Target 3 | 90.68 |
| Monthly Target 4 | 95.29 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.24 (4.85%) | 87.45 | 86.07 - 93.73 | 0.461 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.172 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.3045 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5793 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1341 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.848 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8012 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.963 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6823 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0547 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0356 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 90.65 |
| 12 day DMA | 89.59 |
| 20 day DMA | 88.4 |
| 35 day DMA | 89.54 |
| 50 day DMA | 89.19 |
| 100 day DMA | 86.32 |
| 150 day DMA | 84.16 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 90.84 | 89.82 |
| 12 day EMA | 90.04 | 89.64 | 89.05 |
| 20 day EMA | 89.45 | 89.16 | 88.77 |
| 35 day EMA | 88.92 | 88.72 | 88.48 |
| 50 day EMA | 88.83 | 88.69 | 88.52 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.65 | 90.16 | 90 |
| 12 day SMA | 89.59 | 89.21 | 88.65 |
| 20 day SMA | 88.4 | 88.12 | 87.91 |
| 35 day SMA | 89.54 | 89.46 | 89.35 |
| 50 day SMA | 89.19 | 89.02 | 88.83 |
| 100 day SMA | 86.32 | 86.24 | 86.16 |
| 150 day SMA | 84.16 | 84.12 | 84.09 |
| 200 day SMA | 85.14 | 85.13 | 85.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.