Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 79.75 and 82.53
| Daily Target 1 | 79.24 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 82.016666666667 |
| Daily Target 4 | 83.03 |
| Daily Target 5 | 84.8 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.27 (2.27%) | 81.97 | 81.00 - 83.78 | 0.923 times | Tue 07 April 2026 | 79.47 (2.5%) | 77.53 | 77.13 - 79.99 | 0.9577 times | Mon 06 April 2026 | 77.53 (0.41%) | 77.02 | 76.12 - 77.92 | 0.6946 times | Thu 02 April 2026 | 77.21 (1.41%) | 75.14 | 74.79 - 77.33 | 0.684 times | Wed 01 April 2026 | 76.14 (1.18%) | 75.48 | 75.48 - 77.39 | 1.0931 times | Tue 31 March 2026 | 75.25 (2.21%) | 74.84 | 73.37 - 77.01 | 1.508 times | Mon 30 March 2026 | 73.62 (-1.66%) | 75.32 | 73.32 - 76.40 | 1.312 times | Fri 27 March 2026 | 74.86 (-2.7%) | 76.29 | 74.79 - 77.79 | 1.0884 times | Thu 26 March 2026 | 76.94 (0.98%) | 75.39 | 75.39 - 77.76 | 0.8258 times | Wed 25 March 2026 | 76.19 (-0.77%) | 77.23 | 76.04 - 78.15 | 0.9135 times | Tue 24 March 2026 | 76.78 (1%) | 75.16 | 75.06 - 77.68 | 1.1231 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 78.7 and 86.36
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 80.39 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 88.05 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.27 (5.26%) | 77.02 | 76.12 - 83.78 | 0.6615 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.181 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.3099 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.9233 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.04 | 0.9488 times | Fri 06 March 2026 | 78.00 (-3.3%) | 80.06 | 76.59 - 81.72 | 0.8985 times | Fri 27 February 2026 | 80.66 (-1.57%) | 82.01 | 76.56 - 82.01 | 1.3119 times | Fri 20 February 2026 | 81.95 (-2.3%) | 83.90 | 80.77 - 84.26 | 0.9752 times | Fri 13 February 2026 | 83.88 (0%) | 82.34 | 80.69 - 84.96 | 0.2846 times | Fri 13 February 2026 | 83.88 (-3.39%) | 87.56 | 80.69 - 90.09 | 1.5053 times | Fri 06 February 2026 | 86.82 (1.18%) | 85.46 | 82.90 - 90.78 | 1.699 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 78.03 and 87.02
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 79.946666666667 |
| Monthly Target 4 | 85.1 |
| Monthly Target 5 | 88.94 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.27 (8%) | 75.48 | 74.79 - 83.78 | 0.2187 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9399 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.1298 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.8004 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2374 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.215 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 1.0034 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.2228 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1616 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0709 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.1846 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 76.77 |
| 20 day DMA | 76.45 |
| 35 day DMA | 78.19 |
| 50 day DMA | 80.34 |
| 100 day DMA | 84.68 |
| 150 day DMA | 80.88 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 77.52 | 76.55 |
| 12 day EMA | 77.5 | 76.82 | 76.34 |
| 20 day EMA | 77.55 | 77.16 | 76.92 |
| 35 day EMA | 78.93 | 78.79 | 78.75 |
| 50 day EMA | 80.77 | 80.75 | 80.8 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 77.12 | 75.95 |
| 12 day SMA | 76.77 | 76.2 | 75.85 |
| 20 day SMA | 76.45 | 76.28 | 76.33 |
| 35 day SMA | 78.19 | 78.26 | 78.34 |
| 50 day SMA | 80.34 | 80.46 | 80.65 |
| 100 day SMA | 84.68 | 84.75 | 84.8 |
| 150 day SMA | 80.88 | 80.82 | 80.78 |
| 200 day SMA | 78.2 | 78.15 | 78.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.