Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 92.22 and 96.53
| Daily Target 1 | 89.05 |
| Daily Target 2 | 91.08 |
| Daily Target 3 | 93.36 |
| Daily Target 4 | 95.39 |
| Daily Target 5 | 97.67 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.11 (0.55%) | 92.60 | 91.33 - 95.64 | 1.2667 times | Tue 28 July 2026 | 92.60 (3.93%) | 90.25 | 89.06 - 93.13 | 0.9297 times | Mon 27 July 2026 | 89.10 (0.09%) | 90.11 | 88.68 - 92.00 | 1.0011 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.7429 times | Fri 24 July 2026 | 89.02 (2.52%) | 87.31 | 86.64 - 89.65 | 0.7429 times | Thu 23 July 2026 | 86.83 (-0.89%) | 86.55 | 86.09 - 89.00 | 1.1222 times | Wed 22 July 2026 | 87.61 (-1.88%) | 88.81 | 85.96 - 89.84 | 0.9527 times | Tue 21 July 2026 | 89.29 (-1.23%) | 90.31 | 88.80 - 92.35 | 1.3292 times | Mon 20 July 2026 | 90.40 (1.27%) | 89.09 | 89.06 - 92.00 | 1.2113 times | Fri 17 July 2026 | 89.27 (1.72%) | 86.38 | 86.30 - 89.53 | 0.7011 times | Thu 16 July 2026 | 87.76 (1.48%) | 86.48 | 86.48 - 89.39 | 0.9937 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 90.9 and 97.86
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 89.31 |
| Weekly Target 3 | 92.476666666667 |
| Weekly Target 4 | 96.27 |
| Weekly Target 5 | 99.44 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.11 (4.59%) | 90.11 | 88.68 - 95.64 | 0.7587 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.1763 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.2714 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.1243 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.5254 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.7772 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.3656 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.4427 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.0961 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.4623 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.2909 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 86.48 and 102.28
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 83.42 |
| Monthly Target 3 | 89.53 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.11 (11.87%) | 83.33 | 79.84 - 95.64 | 1.1303 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5645 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1235 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8401 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.7937 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.954 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6759 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0449 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0259 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.8473 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.0325 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 89.21 |
| 20 day DMA | 87.96 |
| 35 day DMA | 85.23 |
| 50 day DMA | 84.76 |
| 100 day DMA | 82.97 |
| 150 day DMA | 83.68 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.05 | 90.02 | 88.73 |
| 12 day EMA | 89.4 | 88.73 | 88.03 |
| 20 day EMA | 88.13 | 87.61 | 87.08 |
| 35 day EMA | 86.79 | 86.42 | 86.06 |
| 50 day EMA | 85.26 | 84.94 | 84.63 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 89.31 | 88.32 |
| 12 day SMA | 89.21 | 88.75 | 88.53 |
| 20 day SMA | 87.96 | 87.42 | 86.95 |
| 35 day SMA | 85.23 | 84.92 | 84.66 |
| 50 day SMA | 84.76 | 84.55 | 84.36 |
| 100 day SMA | 82.97 | 82.84 | 82.72 |
| 150 day SMA | 83.68 | 83.65 | 83.62 |
| 200 day SMA | 83.59 | 83.47 | 83.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.