CodexisInc CDXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Codexis Inc CDXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CodexisInc

Strong Daily Stock price targets for CodexisInc CDXS are 1.82 and 2.04

Daily Target 11.65
Daily Target 21.76
Daily Target 31.8666666666667
Daily Target 41.98
Daily Target 52.09

Daily price and volume Codexis Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.88 (4.44%) 1.80 1.75 - 1.97 1.0333 times
Thu 02 April 2026 1.80 (3.45%) 1.66 1.61 - 1.82 0.5471 times
Wed 01 April 2026 1.74 (6.75%) 1.66 1.66 - 1.83 1.3443 times
Tue 31 March 2026 1.63 (7.24%) 1.52 1.52 - 1.65 0.8137 times
Mon 30 March 2026 1.52 (-3.8%) 1.57 1.50 - 1.60 0.9669 times
Fri 27 March 2026 1.58 (-5.39%) 1.66 1.57 - 1.66 0.7061 times
Thu 26 March 2026 1.67 (-4.57%) 1.74 1.64 - 1.78 0.5289 times
Wed 25 March 2026 1.75 (4.79%) 1.69 1.69 - 1.79 1.0462 times
Tue 24 March 2026 1.67 (3.73%) 1.56 1.55 - 1.71 1.2482 times
Mon 23 March 2026 1.61 (1.26%) 1.58 1.43 - 1.65 1.7653 times
Fri 20 March 2026 1.59 (-4.79%) 1.66 1.55 - 1.67 1.0381 times

Daily chart CodexisInc

Weekly price and charts CodexisInc

Strong weekly Stock price targets for CodexisInc CDXS are 1.82 and 2.04

Weekly Target 11.65
Weekly Target 21.76
Weekly Target 31.8666666666667
Weekly Target 41.98
Weekly Target 52.09

Weekly price and volumes for Codexis Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.88 (4.44%) 1.80 1.75 - 1.97 0.1142 times
Thu 02 April 2026 1.80 (13.92%) 1.57 1.50 - 1.83 0.4057 times
Fri 27 March 2026 1.58 (-0.63%) 1.58 1.43 - 1.79 0.5851 times
Fri 20 March 2026 1.59 (-1.24%) 1.62 1.42 - 1.76 0.8086 times
Fri 13 March 2026 1.61 (30.89%) 1.23 1.15 - 2.13 4.8615 times
Fri 06 March 2026 1.23 (21.78%) 1.02 0.96 - 1.29 1.366 times
Fri 27 February 2026 1.01 (-13.68%) 1.16 1.00 - 1.24 0.6782 times
Fri 20 February 2026 1.17 (-2.5%) 1.20 1.14 - 1.23 0.4453 times
Fri 13 February 2026 1.20 (0%) 1.19 1.19 - 1.28 0.1381 times
Fri 13 February 2026 1.20 (-9.77%) 1.33 1.12 - 1.35 0.5973 times
Fri 06 February 2026 1.33 (7.26%) 1.22 1.21 - 1.48 0.6901 times

weekly chart CodexisInc

Monthly price and charts CodexisInc

Strong monthly Stock price targets for CodexisInc CDXS are 1.75 and 2.11

Monthly Target 11.46
Monthly Target 21.67
Monthly Target 31.82
Monthly Target 42.03
Monthly Target 52.18

Monthly price and volumes Codexis Inc

Date Closing Open Range Volume
Mon 06 April 2026 1.88 (15.34%) 1.66 1.61 - 1.97 0.1282 times
Tue 31 March 2026 1.63 (61.39%) 1.02 0.96 - 2.13 3.1023 times
Fri 27 February 2026 1.01 (-18.55%) 1.22 1.00 - 1.48 1.0115 times
Fri 30 January 2026 1.24 (-23.93%) 1.64 1.22 - 1.89 0.6924 times
Wed 31 December 2025 1.63 (-5.78%) 1.69 1.59 - 1.95 1.0132 times
Fri 28 November 2025 1.73 (-27%) 2.23 1.52 - 2.26 1.0847 times
Fri 31 October 2025 2.37 (-2.87%) 2.42 2.31 - 2.93 0.5571 times
Tue 30 September 2025 2.44 (-10.62%) 2.70 2.29 - 2.76 0.5755 times
Fri 29 August 2025 2.73 (1.87%) 2.62 2.58 - 3.87 1.0742 times
Thu 31 July 2025 2.68 (9.84%) 2.44 2.39 - 3.38 0.7608 times
Mon 30 June 2025 2.44 (6.09%) 2.29 2.17 - 2.58 0.6291 times

monthly chart CodexisInc

DMA SMA EMA moving averages of Codexis Inc CDXS

DMA (daily moving average) of Codexis Inc CDXS

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.68
20 day DMA 1.57
35 day DMA 1.38
50 day DMA 1.38
100 day DMA 1.53
150 day DMA 1.86
200 day DMA 2.09

EMA (exponential moving average) of Codexis Inc CDXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.71.65
12 day EMA1.661.621.59
20 day EMA1.571.541.51
35 day EMA1.531.511.49
50 day EMA1.451.431.41

SMA (simple moving average) of Codexis Inc CDXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.651.63
12 day SMA1.681.641.62
20 day SMA1.571.531.49
35 day SMA1.381.361.34
50 day SMA1.381.381.37
100 day SMA1.531.541.54
150 day SMA1.861.861.87
200 day SMA2.092.092.09
Back to top | Use Dark Theme