Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 254.86 and 260.05
| Daily Target 1 | 250.87 |
| Daily Target 2 | 253.65 |
| Daily Target 3 | 256.06333333333 |
| Daily Target 4 | 258.84 |
| Daily Target 5 | 261.25 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.42 (0.23%) | 255.81 | 253.29 - 258.48 | 0.5656 times | Thu 30 July 2026 | 255.82 (-3.66%) | 259.03 | 254.56 - 260.52 | 1.5421 times | Wed 29 July 2026 | 265.53 (-0.48%) | 268.50 | 264.79 - 269.34 | 1.1464 times | Tue 28 July 2026 | 266.80 (0.3%) | 269.55 | 266.18 - 274.90 | 1.0717 times | Mon 27 July 2026 | 265.99 (0.98%) | 263.63 | 261.35 - 268.80 | 0.6924 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.576 times | Fri 24 July 2026 | 263.42 (1.6%) | 259.95 | 258.37 - 263.71 | 0.576 times | Thu 23 July 2026 | 259.27 (1.42%) | 255.24 | 254.42 - 260.20 | 1.5127 times | Wed 22 July 2026 | 255.63 (1.99%) | 252.76 | 251.21 - 256.29 | 1.7073 times | Tue 21 July 2026 | 250.64 (0.73%) | 248.63 | 245.49 - 251.34 | 0.6097 times | Mon 20 July 2026 | 248.83 (-1.66%) | 252.01 | 248.63 - 254.18 | 0.7162 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 244.05 and 265.66
| Weekly Target 1 | 239.93 |
| Weekly Target 2 | 248.17 |
| Weekly Target 3 | 261.53666666667 |
| Weekly Target 4 | 269.78 |
| Weekly Target 5 | 283.15 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.42 (-2.66%) | 263.63 | 253.29 - 274.90 | 1.1522 times | Fri 24 July 2026 | 263.42 (0%) | 259.95 | 258.37 - 263.71 | 0.1323 times | Fri 24 July 2026 | 263.42 (4.1%) | 252.01 | 245.49 - 263.71 | 1.1761 times | Fri 17 July 2026 | 253.04 (-1.54%) | 257.95 | 245.86 - 259.53 | 1.2873 times | Fri 10 July 2026 | 257.00 (-2.27%) | 262.50 | 255.52 - 269.43 | 0.8416 times | Thu 02 July 2026 | 262.97 (3.42%) | 254.00 | 251.08 - 263.10 | 0.7588 times | Fri 26 June 2026 | 254.27 (11.33%) | 228.65 | 227.50 - 255.11 | 1.2539 times | Thu 18 June 2026 | 228.40 (-5.18%) | 239.50 | 227.60 - 240.00 | 1.1503 times | Fri 12 June 2026 | 240.87 (3.47%) | 232.77 | 230.41 - 241.60 | 1.2606 times | Fri 05 June 2026 | 232.80 (3.32%) | 223.20 | 220.84 - 235.22 | 0.987 times | Fri 29 May 2026 | 225.33 (-3.84%) | 234.59 | 224.59 - 235.00 | 1.2632 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 250.96 and 280.37
| Monthly Target 1 | 229.53 |
| Monthly Target 2 | 242.97 |
| Monthly Target 3 | 258.93666666667 |
| Monthly Target 4 | 272.38 |
| Monthly Target 5 | 288.35 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 256.42 (0.96%) | 254.11 | 245.49 - 274.90 | 0.7652 times | Tue 30 June 2026 | 253.97 (12.71%) | 223.20 | 220.84 - 259.90 | 0.8219 times | Fri 29 May 2026 | 225.33 (-1.97%) | 229.06 | 220.37 - 235.50 | 0.9662 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8766 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9535 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2745 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9602 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.078 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 1.0177 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2862 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.2361 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 262.11 |
| 12 day DMA | 258.73 |
| 20 day DMA | 257.99 |
| 35 day DMA | 252.39 |
| 50 day DMA | 245.89 |
| 100 day DMA | 239.69 |
| 150 day DMA | 236.32 |
| 200 day DMA | 227.01 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.71 | 261.36 | 264.13 |
| 12 day EMA | 259.14 | 259.63 | 260.32 |
| 20 day EMA | 256.99 | 257.05 | 257.18 |
| 35 day EMA | 251.49 | 251.2 | 250.93 |
| 50 day EMA | 246.08 | 245.66 | 245.25 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.11 | 263.51 | 265.03 |
| 12 day SMA | 258.73 | 258.17 | 257.44 |
| 20 day SMA | 257.99 | 258.14 | 258.5 |
| 35 day SMA | 252.39 | 251.87 | 251.38 |
| 50 day SMA | 245.89 | 245.35 | 244.83 |
| 100 day SMA | 239.69 | 239.56 | 239.43 |
| 150 day SMA | 236.32 | 235.99 | 235.67 |
| 200 day SMA | 227.01 | 226.69 | 226.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.