Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 227.41 and 231.25
| Daily Target 1 | 224.33 |
| Daily Target 2 | 226.65 |
| Daily Target 3 | 228.17333333333 |
| Daily Target 4 | 230.49 |
| Daily Target 5 | 232.01 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 228.96 (0.99%) | 226.71 | 225.86 - 229.70 | 0.456 times | Fri 15 May 2026 | 226.71 (-1.78%) | 230.77 | 226.44 - 232.13 | 1.7838 times | Thu 14 May 2026 | 230.81 (0.17%) | 230.31 | 229.16 - 231.76 | 0.2677 times | Wed 13 May 2026 | 230.42 (2.75%) | 225.82 | 225.44 - 230.80 | 1.0944 times | Tue 12 May 2026 | 224.26 (1.28%) | 223.00 | 221.65 - 227.65 | 1.2656 times | Mon 11 May 2026 | 221.43 (0.05%) | 221.32 | 220.37 - 223.28 | 0.9124 times | Fri 08 May 2026 | 221.32 (-0.53%) | 222.94 | 220.92 - 223.37 | 0.8138 times | Thu 07 May 2026 | 222.51 (-0.94%) | 224.78 | 220.63 - 224.78 | 1.0658 times | Wed 06 May 2026 | 224.62 (0%) | 225.25 | 222.95 - 226.34 | 1.1702 times | Wed 06 May 2026 | 224.62 (-0.41%) | 225.25 | 222.95 - 226.34 | 1.1703 times | Tue 05 May 2026 | 225.55 (0.6%) | 225.39 | 224.90 - 226.53 | 0.8146 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 227.41 and 231.25
| Weekly Target 1 | 224.33 |
| Weekly Target 2 | 226.65 |
| Weekly Target 3 | 228.17333333333 |
| Weekly Target 4 | 230.49 |
| Weekly Target 5 | 232.01 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 228.96 (0.99%) | 226.71 | 225.86 - 229.70 | 0.1183 times | Fri 15 May 2026 | 226.71 (2.44%) | 221.32 | 220.37 - 232.13 | 1.3814 times | Fri 08 May 2026 | 221.32 (-1.47%) | 225.25 | 220.63 - 226.34 | 0.7914 times | Wed 06 May 2026 | 224.62 (-1.13%) | 227.28 | 222.95 - 227.52 | 0.6531 times | Fri 01 May 2026 | 227.19 (-0.14%) | 228.03 | 224.35 - 231.16 | 1.2396 times | Fri 24 April 2026 | 227.50 (-2.85%) | 234.18 | 223.78 - 235.26 | 1.2376 times | Fri 17 April 2026 | 234.18 (-1.77%) | 237.71 | 232.04 - 242.19 | 1.4336 times | Fri 10 April 2026 | 238.41 (-1.91%) | 242.68 | 233.90 - 244.20 | 0.8649 times | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.9257 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.3545 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.8759 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 218.79 and 230.55
| Monthly Target 1 | 215.39 |
| Monthly Target 2 | 222.18 |
| Monthly Target 3 | 227.15333333333 |
| Monthly Target 4 | 233.94 |
| Monthly Target 5 | 238.91 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 228.96 (-0.39%) | 229.06 | 220.37 - 232.13 | 0.5531 times | Thu 30 April 2026 | 229.85 (-5.97%) | 245.00 | 223.78 - 247.21 | 0.8416 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9155 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2237 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9219 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0349 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9771 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2348 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.1868 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1106 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.23 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 228.23 |
| 12 day DMA | 225.45 |
| 20 day DMA | 226.35 |
| 35 day DMA | 231.46 |
| 50 day DMA | 234.03 |
| 100 day DMA | 231.09 |
| 150 day DMA | 220.21 |
| 200 day DMA | 209.88 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.75 | 227.14 | 227.36 |
| 12 day EMA | 226.98 | 226.62 | 226.6 |
| 20 day EMA | 227.88 | 227.77 | 227.88 |
| 35 day EMA | 230.62 | 230.72 | 230.96 |
| 50 day EMA | 234.28 | 234.5 | 234.82 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.23 | 226.73 | 225.65 |
| 12 day SMA | 225.45 | 225.3 | 225.57 |
| 20 day SMA | 226.35 | 226.21 | 226.41 |
| 35 day SMA | 231.46 | 231.85 | 232.24 |
| 50 day SMA | 234.03 | 234.26 | 234.51 |
| 100 day SMA | 231.09 | 230.86 | 230.67 |
| 150 day SMA | 220.21 | 219.95 | 219.71 |
| 200 day SMA | 209.88 | 209.57 | 209.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.