Login or Join
HomepageJohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 239.79 and 245.13
| Daily Target 1 | 238.7 |
| Daily Target 2 | 240.87 |
| Daily Target 3 | 244.04 |
| Daily Target 4 | 246.21 |
| Daily Target 5 | 249.38 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.04 (-0.47%) | 245.11 | 241.87 - 247.21 | 1.0557 times | Wed 01 April 2026 | 244.19 (-0.1%) | 245.00 | 243.74 - 247.20 | 0.4083 times | Tue 31 March 2026 | 244.44 (0.8%) | 243.01 | 242.65 - 245.33 | 1.1594 times | Mon 30 March 2026 | 242.49 (0.85%) | 243.49 | 240.51 - 244.21 | 1.1113 times | Fri 27 March 2026 | 240.45 (0.51%) | 241.19 | 239.13 - 242.68 | 1.1691 times | Thu 26 March 2026 | 239.24 (-0.29%) | 240.00 | 238.93 - 241.65 | 0.7937 times | Wed 25 March 2026 | 239.93 (1.98%) | 236.80 | 235.73 - 241.46 | 0.9909 times | Tue 24 March 2026 | 235.27 (-0.06%) | 234.14 | 232.24 - 236.00 | 1.3884 times | Mon 23 March 2026 | 235.42 (-0.06%) | 237.40 | 234.25 - 238.31 | 1.1224 times | Fri 20 March 2026 | 235.56 (-0.87%) | 237.72 | 234.50 - 238.29 | 0.8009 times | Thu 19 March 2026 | 237.62 (-0.21%) | 236.70 | 236.31 - 239.26 | 0.4532 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 238.43 and 245.13
| Weekly Target 1 | 236.89 |
| Weekly Target 2 | 239.96 |
| Weekly Target 3 | 243.58666666667 |
| Weekly Target 4 | 246.66 |
| Weekly Target 5 | 250.29 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.04 (1.08%) | 243.49 | 240.51 - 247.21 | 0.7255 times | Fri 27 March 2026 | 240.45 (2.08%) | 237.40 | 232.24 - 242.68 | 1.0615 times | Fri 20 March 2026 | 235.56 (-2.47%) | 243.92 | 234.50 - 245.06 | 0.6864 times | Fri 13 March 2026 | 241.52 (0.47%) | 236.00 | 236.00 - 245.59 | 0.8496 times | Fri 06 March 2026 | 240.40 (-3.23%) | 249.19 | 235.43 - 251.71 | 1.1193 times | Fri 27 February 2026 | 248.43 (2.45%) | 243.63 | 242.02 - 248.94 | 1.4361 times | Fri 20 February 2026 | 242.49 (-0.39%) | 244.13 | 240.28 - 246.96 | 1.2507 times | Fri 13 February 2026 | 243.45 (0%) | 244.59 | 242.61 - 244.95 | 0.3956 times | Fri 13 February 2026 | 243.45 (1.43%) | 240.25 | 237.04 - 246.35 | 1.3842 times | Fri 06 February 2026 | 240.01 (5.58%) | 228.26 | 227.25 - 241.95 | 1.0911 times | Fri 30 January 2026 | 227.33 (3.26%) | 220.21 | 220.00 - 230.00 | 1.0087 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 239.79 and 245.13
| Monthly Target 1 | 238.7 |
| Monthly Target 2 | 240.87 |
| Monthly Target 3 | 244.04 |
| Monthly Target 4 | 246.21 |
| Monthly Target 5 | 249.38 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 243.04 (-0.57%) | 245.00 | 241.87 - 247.21 | 0.0633 times | Tue 31 March 2026 | 244.44 (-1.61%) | 249.19 | 232.24 - 251.71 | 0.9249 times | Fri 27 February 2026 | 248.43 (9.28%) | 228.26 | 227.25 - 248.94 | 1.2363 times | Fri 30 January 2026 | 227.33 (9.85%) | 206.82 | 200.91 - 230.00 | 0.9314 times | Wed 31 December 2025 | 206.95 (0.01%) | 206.50 | 199.90 - 215.19 | 1.0456 times | Fri 28 November 2025 | 206.92 (9.56%) | 186.43 | 185.12 - 207.81 | 0.9872 times | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.2476 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 1.199 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 1.1221 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.2427 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 1.0079 times |
Indicator Analysis of JohnsonJohnson
Please login to view indicator analysis. or View indicator analysis of JohnsonJohnson JNJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 242.92 |
| 12 day DMA | 239.65 |
| 20 day DMA | 240.59 |
| 35 day DMA | 242.6 |
| 50 day DMA | 239.04 |
| 100 day DMA | 222.42 |
| 150 day DMA | 209.66 |
| 200 day DMA | 198.49 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.65 | 242.46 | 241.59 |
| 12 day EMA | 241.43 | 241.14 | 240.58 |
| 20 day EMA | 241 | 240.78 | 240.42 |
| 35 day EMA | 238.97 | 238.73 | 238.41 |
| 50 day EMA | 237.76 | 237.54 | 237.27 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.92 | 242.16 | 241.31 |
| 12 day SMA | 239.65 | 239.66 | 239.44 |
| 20 day SMA | 240.59 | 240.71 | 240.83 |
| 35 day SMA | 242.6 | 242.53 | 242.37 |
| 50 day SMA | 239.04 | 238.54 | 238.02 |
| 100 day SMA | 222.42 | 221.86 | 221.28 |
| 150 day SMA | 209.66 | 209.21 | 208.76 |
| 200 day SMA | 198.49 | 198.06 | 197.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.