Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 72.32 and 75.12
| Daily Target 1 | 70.14 |
| Daily Target 2 | 71.7 |
| Daily Target 3 | 72.943333333333 |
| Daily Target 4 | 74.5 |
| Daily Target 5 | 75.74 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.25 (2.16%) | 72.77 | 71.39 - 74.19 | 1.3269 times | Fri 31 July 2026 | 71.70 (2.58%) | 70.07 | 70.07 - 73.06 | 1.0315 times | Thu 30 July 2026 | 69.90 (3.31%) | 69.60 | 69.28 - 72.50 | 1.0977 times | Wed 29 July 2026 | 67.66 (-6.66%) | 71.93 | 66.61 - 73.40 | 1.3393 times | Tue 28 July 2026 | 72.49 (-2.49%) | 73.99 | 69.89 - 73.99 | 1.0906 times | Mon 27 July 2026 | 74.34 (2.2%) | 73.07 | 71.87 - 74.63 | 1.2666 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.7148 times | Fri 24 July 2026 | 72.74 (-1.9%) | 74.01 | 72.64 - 74.77 | 0.7148 times | Thu 23 July 2026 | 74.15 (-1.7%) | 75.43 | 73.34 - 76.62 | 0.6469 times | Wed 22 July 2026 | 75.43 (2.19%) | 73.24 | 71.95 - 75.50 | 0.771 times | Tue 21 July 2026 | 73.81 (-0.03%) | 74.15 | 73.55 - 76.65 | 1.38 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 72.32 and 75.12
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 72.943333333333 |
| Weekly Target 4 | 74.5 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.25 (2.16%) | 72.77 | 71.39 - 74.19 | 0.2759 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 1.2114 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.1486 times | Fri 24 July 2026 | 72.74 (-0.01%) | 73.23 | 71.95 - 76.65 | 0.942 times | Fri 17 July 2026 | 72.75 (-3.76%) | 75.00 | 71.95 - 78.32 | 1.1393 times | Fri 10 July 2026 | 75.59 (-0.54%) | 76.55 | 75.48 - 80.38 | 0.6126 times | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.9882 times | Fri 26 June 2026 | 81.26 (1.38%) | 80.90 | 78.05 - 84.36 | 1.6898 times | Thu 18 June 2026 | 80.15 (1.34%) | 80.28 | 78.03 - 83.00 | 0.7698 times | Fri 12 June 2026 | 79.09 (-1.45%) | 82.36 | 75.04 - 85.79 | 2.2222 times | Fri 05 June 2026 | 80.25 (3.62%) | 76.79 | 76.00 - 85.39 | 2.1499 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 72.32 and 75.12
| Monthly Target 1 | 70.14 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 74.5 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 73.25 (2.16%) | 72.77 | 71.39 - 74.19 | 0.0556 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.9221 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.4709 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 2.2971 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.9788 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.0087 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.7527 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8132 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8172 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8837 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9971 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 71 |
| 12 day DMA | 72.67 |
| 20 day DMA | 73.85 |
| 35 day DMA | 76.28 |
| 50 day DMA | 77.25 |
| 100 day DMA | 80.35 |
| 150 day DMA | 82.15 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.2 | 70.95 |
| 12 day EMA | 72.67 | 72.56 | 72.72 |
| 20 day EMA | 73.71 | 73.76 | 73.98 |
| 35 day EMA | 75 | 75.1 | 75.3 |
| 50 day EMA | 76.33 | 76.46 | 76.65 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71 | 71.22 | 71.43 |
| 12 day SMA | 72.67 | 72.63 | 73.06 |
| 20 day SMA | 73.85 | 74.09 | 74.5 |
| 35 day SMA | 76.28 | 76.45 | 76.73 |
| 50 day SMA | 77.25 | 77.21 | 77.24 |
| 100 day SMA | 80.35 | 80.41 | 80.54 |
| 150 day SMA | 82.15 | 82.19 | 82.24 |
| 200 day SMA | 81.71 | 81.83 | 81.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.