Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 84.01 and 86.03
| Daily Target 1 | 82.53 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 84.546666666667 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 86.57 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.40 (0.51%) | 83.97 | 83.61 - 85.63 | 1.1565 times | Wed 08 April 2026 | 83.97 (5.07%) | 83.58 | 83.46 - 85.54 | 1.0705 times | Tue 07 April 2026 | 79.92 (-0.24%) | 79.76 | 78.00 - 81.18 | 1.0879 times | Mon 06 April 2026 | 80.11 (-0.39%) | 79.67 | 78.63 - 81.76 | 0.5796 times | Thu 02 April 2026 | 80.42 (0.27%) | 78.27 | 78.19 - 82.21 | 0.9162 times | Wed 01 April 2026 | 80.20 (2.75%) | 79.09 | 79.09 - 82.46 | 0.5288 times | Tue 31 March 2026 | 78.05 (0.83%) | 78.01 | 75.00 - 79.80 | 0.8194 times | Mon 30 March 2026 | 77.41 (-4.2%) | 81.10 | 77.40 - 82.18 | 1.1473 times | Fri 27 March 2026 | 80.80 (0.59%) | 78.82 | 78.81 - 81.73 | 1.1068 times | Thu 26 March 2026 | 80.33 (-3.19%) | 80.97 | 78.51 - 85.62 | 1.587 times | Wed 25 March 2026 | 82.98 (5.64%) | 80.15 | 78.60 - 83.18 | 1.2273 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 81.2 and 88.83
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 82.676666666667 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.40 (4.95%) | 79.67 | 78.00 - 85.63 | 1.0294 times | Thu 02 April 2026 | 80.42 (-0.47%) | 81.10 | 75.00 - 82.46 | 0.9018 times | Fri 27 March 2026 | 80.80 (13.87%) | 74.29 | 74.10 - 85.62 | 1.4366 times | Fri 20 March 2026 | 70.96 (-10.21%) | 80.96 | 69.58 - 82.01 | 0.5832 times | Fri 13 March 2026 | 79.03 (-3.74%) | 79.63 | 75.59 - 85.36 | 1.0755 times | Fri 06 March 2026 | 82.10 (-10.19%) | 90.56 | 78.17 - 95.00 | 1.9029 times | Fri 27 February 2026 | 91.42 (-6.94%) | 97.23 | 88.87 - 100.70 | 1.0202 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.7744 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.2062 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.0698 times | Fri 06 February 2026 | 86.13 (0.17%) | 85.52 | 80.47 - 91.40 | 1.0472 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 81.2 and 88.83
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 82.676666666667 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.40 (8.14%) | 79.09 | 78.00 - 85.63 | 0.2829 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.1062 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.8255 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8919 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8962 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.9691 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.0936 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.2958 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.4514 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.1873 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 1.0338 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 80.6 |
| 20 day DMA | 79.18 |
| 35 day DMA | 83.97 |
| 50 day DMA | 84.91 |
| 100 day DMA | 80.81 |
| 150 day DMA | 85.74 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 81.21 | 79.83 |
| 12 day EMA | 81 | 80.38 | 79.73 |
| 20 day EMA | 81.21 | 80.87 | 80.54 |
| 35 day EMA | 82.32 | 82.2 | 82.1 |
| 50 day EMA | 84.45 | 84.45 | 84.47 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 80.92 | 79.74 |
| 12 day SMA | 80.6 | 80.01 | 78.93 |
| 20 day SMA | 79.18 | 79.17 | 79.08 |
| 35 day SMA | 83.97 | 84.08 | 84.2 |
| 50 day SMA | 84.91 | 84.87 | 84.82 |
| 100 day SMA | 80.81 | 80.73 | 80.68 |
| 150 day SMA | 85.74 | 85.92 | 86.13 |
| 200 day SMA | 96.71 | 96.98 | 97.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.