LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 38.46 and 39.68

Daily Target 138.16
Daily Target 238.76
Daily Target 339.38
Daily Target 439.98
Daily Target 540.6

Daily price and volume L B

Date Closing Open Range Volume
Mon 18 May 2026 39.36 (1.47%) 39.49 38.78 - 40.00 0.9046 times
Fri 15 May 2026 38.79 (-3.34%) 39.42 38.12 - 39.47 0.7495 times
Thu 14 May 2026 40.13 (-1.93%) 40.81 40.01 - 41.08 0.7849 times
Wed 13 May 2026 40.92 (-0.07%) 40.78 40.20 - 41.34 1.0681 times
Tue 12 May 2026 40.95 (0.07%) 40.82 39.51 - 41.75 1.1558 times
Mon 11 May 2026 40.92 (-3.26%) 42.47 40.19 - 42.47 1.0968 times
Fri 08 May 2026 42.30 (4.81%) 40.79 40.55 - 42.53 1.133 times
Thu 07 May 2026 40.36 (-1.85%) 40.96 39.11 - 40.96 1.0403 times
Wed 06 May 2026 41.12 (0%) 40.23 39.73 - 42.42 1.0336 times
Wed 06 May 2026 41.12 (3.47%) 40.23 39.73 - 42.42 1.0336 times
Tue 05 May 2026 39.74 (8.58%) 37.57 36.80 - 40.00 2.0393 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 38.46 and 39.68

Weekly Target 138.16
Weekly Target 238.76
Weekly Target 339.38
Weekly Target 439.98
Weekly Target 540.6

Weekly price and volumes for L B

Date Closing Open Range Volume
Mon 18 May 2026 39.36 (1.47%) 39.49 38.78 - 40.00 0.2156 times
Fri 15 May 2026 38.79 (-8.3%) 42.47 38.12 - 42.47 1.1571 times
Fri 08 May 2026 42.30 (2.87%) 40.23 39.11 - 42.53 0.7643 times
Wed 06 May 2026 41.12 (33.94%) 33.01 33.01 - 42.42 1.301 times
Fri 01 May 2026 30.70 (-4.15%) 31.92 30.22 - 32.48 0.8373 times
Fri 24 April 2026 32.03 (6.77%) 29.99 28.79 - 32.51 2.4485 times
Fri 17 April 2026 30.00 (0%) 29.91 29.17 - 30.26 1.1073 times
Fri 10 April 2026 30.00 (7.18%) 27.93 27.88 - 30.99 1.1491 times
Thu 02 April 2026 27.99 (0.54%) 28.19 27.47 - 28.36 0.4027 times
Fri 27 March 2026 27.84 (-1.63%) 28.42 27.47 - 29.42 0.6172 times
Fri 20 March 2026 28.30 (3.89%) 27.59 27.48 - 28.76 0.1512 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 34.84 and 47.06

Monthly Target 125.18
Monthly Target 232.27
Monthly Target 337.4
Monthly Target 444.49
Monthly Target 549.62

Monthly price and volumes L B

Date Closing Open Range Volume
Mon 18 May 2026 39.36 (28.59%) 30.68 30.31 - 42.53 2.0073 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 3.0942 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.7854 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.4179 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.4266 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.6351 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.4884 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.5933 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.7149 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 0.8368 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 0.69 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 40.03
12 day DMA 40.19
20 day DMA 36.46
35 day DMA 33.51
50 day DMA 31.88
100 day DMA 30.87
150 day DMA 29.58
200 day DMA 28.57

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7539.9440.51
12 day EMA38.8538.7638.75
20 day EMA37.236.9736.78
35 day EMA34.9634.734.46
50 day EMA32.6232.3432.08

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0340.3441.04
12 day SMA40.1939.4738.79
20 day SMA36.4635.9935.55
35 day SMA33.5133.1832.86
50 day SMA31.8831.6831.54
100 day SMA30.8730.7630.65
150 day SMA29.5829.4929.41
200 day SMA28.5728.4928.42
Back to top | Use Dark Theme