LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 39.61 and 41.53

Daily Target 139.1
Daily Target 240.11
Daily Target 341.016666666667
Daily Target 442.03
Daily Target 542.94

Daily price and volume L B

Date Closing Open Range Volume
Fri 31 July 2026 41.13 (-0.15%) 41.31 40.00 - 41.92 1.2801 times
Thu 30 July 2026 41.19 (2.26%) 40.54 39.97 - 41.46 0.6183 times
Wed 29 July 2026 40.28 (-4.14%) 42.02 39.98 - 42.08 1.1747 times
Tue 28 July 2026 42.02 (-0.69%) 42.31 41.57 - 42.96 1.3932 times
Mon 27 July 2026 42.31 (-0.31%) 42.67 41.52 - 43.30 0.9825 times
Fri 24 July 2026 42.44 (0%) 42.90 42.30 - 43.28 0.3942 times
Fri 24 July 2026 42.44 (-0.63%) 42.90 42.30 - 43.28 0.3942 times
Thu 23 July 2026 42.71 (0.99%) 41.93 41.00 - 42.93 1.2971 times
Wed 22 July 2026 42.29 (-1.83%) 42.79 42.16 - 43.50 0.716 times
Tue 21 July 2026 43.08 (3.36%) 41.68 40.05 - 43.26 1.7497 times
Mon 20 July 2026 41.68 (-0.6%) 41.79 41.12 - 43.30 1.1112 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 38.89 and 42.22

Weekly Target 138.14
Weekly Target 239.63
Weekly Target 341.466666666667
Weekly Target 442.96
Weekly Target 544.8

Weekly price and volumes for L B

Date Closing Open Range Volume
Fri 31 July 2026 41.13 (-3.09%) 42.67 39.97 - 43.30 0.9891 times
Fri 24 July 2026 42.44 (0%) 42.90 42.30 - 43.28 0.0716 times
Fri 24 July 2026 42.44 (1.22%) 41.79 40.05 - 43.50 0.9563 times
Fri 17 July 2026 41.93 (-1.43%) 41.82 41.00 - 42.78 0.9239 times
Fri 10 July 2026 42.54 (-0.51%) 43.00 41.70 - 44.09 0.539 times
Thu 02 July 2026 42.76 (-4.49%) 44.77 42.00 - 45.55 1.1028 times
Fri 26 June 2026 44.77 (3.9%) 43.09 42.50 - 45.81 2.1493 times
Thu 18 June 2026 43.09 (1.7%) 43.01 40.70 - 43.28 1.0465 times
Fri 12 June 2026 42.37 (2.07%) 41.63 40.00 - 43.50 1.219 times
Fri 05 June 2026 41.51 (0.9%) 41.61 39.45 - 42.58 1.0026 times
Fri 29 May 2026 41.14 (7.95%) 38.19 38.11 - 43.06 1.8823 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 37.95 and 43.15

Monthly Target 136.89
Monthly Target 239.01
Monthly Target 342.09
Monthly Target 444.21
Monthly Target 547.29

Monthly price and volumes L B

Date Closing Open Range Volume
Fri 31 July 2026 41.13 (-8.94%) 44.77 39.97 - 45.17 1.1761 times
Tue 30 June 2026 45.17 (9.8%) 41.61 39.45 - 45.81 1.7349 times
Fri 29 May 2026 41.14 (34.4%) 30.68 30.31 - 43.06 2.3309 times
Thu 30 April 2026 30.61 (9.71%) 28.17 27.62 - 32.51 2.2858 times
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 0.5802 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.3087 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.3151 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 0.4692 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.3608 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.4383 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 0.5281 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 41.39
12 day DMA 41.96
20 day DMA 41.99
35 day DMA 42.61
50 day DMA 42.08
100 day DMA 37.16
150 day DMA 34.74
200 day DMA 32.82

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3641.4741.61
12 day EMA41.7641.8842.01
20 day EMA41.9742.0642.15
35 day EMA41.8341.8741.91
50 day EMA41.7441.7741.79

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3941.6541.9
12 day SMA41.9642.0642.08
20 day SMA41.9942.1242.2
35 day SMA42.6142.6442.63
50 day SMA42.0842.0241.95
100 day SMA37.1637.0436.91
150 day SMA34.7434.6534.56
200 day SMA32.8232.7532.67
Back to top | Use Dark Theme