LB FSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L B FSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Metal Fabrications

Daily price and charts and targets LB

Strong Daily Stock price targets for LB FSTR are 27.38 and 28

Daily Target 127.2
Daily Target 227.55
Daily Target 327.82
Daily Target 428.17
Daily Target 528.44

Daily price and volume L B

Date Closing Open Range Volume
Tue 31 March 2026 27.90 (0.04%) 28.00 27.47 - 28.09 0.8535 times
Mon 30 March 2026 27.89 (0.18%) 28.19 27.60 - 28.19 0.7343 times
Fri 27 March 2026 27.84 (-0.64%) 28.04 27.52 - 28.04 0.6594 times
Thu 26 March 2026 28.02 (-0.07%) 27.98 27.89 - 28.72 0.6361 times
Wed 25 March 2026 28.04 (-0.04%) 28.49 27.47 - 28.62 0.7927 times
Tue 24 March 2026 28.05 (-0.25%) 28.09 27.64 - 29.17 1.8006 times
Mon 23 March 2026 28.12 (-0.64%) 28.42 28.02 - 29.42 3.2949 times
Fri 20 March 2026 28.30 (0.5%) 28.19 27.48 - 28.30 0.2985 times
Thu 19 March 2026 28.16 (-0.25%) 27.99 27.88 - 28.76 0.1584 times
Tue 17 March 2026 28.23 (0.64%) 28.03 27.80 - 28.51 0.7717 times
Mon 16 March 2026 28.05 (2.97%) 27.59 27.59 - 28.27 0.5308 times

Daily chart LB

Weekly price and charts LB

Strong weekly Stock price targets for LB FSTR are 27.33 and 28.05

Weekly Target 127.13
Weekly Target 227.52
Weekly Target 327.853333333333
Weekly Target 428.24
Weekly Target 528.57

Weekly price and volumes for L B

Date Closing Open Range Volume
Tue 31 March 2026 27.90 (0.22%) 28.19 27.47 - 28.19 0.6255 times
Fri 27 March 2026 27.84 (-1.63%) 28.42 27.47 - 29.42 2.8299 times
Fri 20 March 2026 28.30 (3.89%) 27.59 27.48 - 28.76 0.6931 times
Fri 13 March 2026 27.24 (-5.84%) 28.73 26.75 - 29.44 0.8696 times
Fri 06 March 2026 28.93 (-5.86%) 30.71 27.89 - 32.29 1.5089 times
Fri 27 February 2026 30.73 (-1.79%) 31.29 30.05 - 32.05 0.8982 times
Fri 20 February 2026 31.29 (-1.07%) 31.51 30.53 - 32.35 0.5251 times
Fri 13 February 2026 31.63 (0%) 31.50 31.50 - 32.54 0.0866 times
Fri 13 February 2026 31.63 (-0.35%) 31.62 30.42 - 32.54 0.6319 times
Fri 06 February 2026 31.74 (5.62%) 29.95 29.95 - 32.63 1.3311 times
Fri 30 January 2026 30.05 (3.05%) 29.04 28.02 - 30.32 0.69 times

weekly chart LB

Monthly price and charts LB

Strong monthly Stock price targets for LB FSTR are 24.56 and 30.1

Monthly Target 123.44
Monthly Target 225.67
Monthly Target 328.98
Monthly Target 431.21
Monthly Target 534.52

Monthly price and volumes L B

Date Closing Open Range Volume
Tue 31 March 2026 27.90 (-9.21%) 30.71 26.75 - 32.29 1.2499 times
Fri 27 February 2026 30.73 (2.26%) 29.95 29.95 - 32.63 0.665 times
Fri 30 January 2026 30.05 (11.5%) 26.73 26.72 - 30.32 0.6788 times
Wed 31 December 2025 26.95 (-0.11%) 26.56 26.04 - 29.42 1.0106 times
Fri 28 November 2025 26.98 (-1.53%) 26.51 25.66 - 28.39 0.7772 times
Fri 31 October 2025 27.40 (1.67%) 26.78 25.39 - 27.59 0.9442 times
Tue 30 September 2025 26.95 (3.53%) 25.49 25.17 - 28.86 1.1376 times
Fri 29 August 2025 26.03 (10.77%) 22.66 21.67 - 26.85 1.3317 times
Thu 31 July 2025 23.50 (7.45%) 21.98 21.76 - 25.03 1.098 times
Mon 30 June 2025 21.87 (15.78%) 19.15 18.66 - 22.51 1.1069 times
Fri 30 May 2025 18.89 (-5.41%) 19.93 17.16 - 20.79 1.0401 times

monthly chart LB

DMA SMA EMA moving averages of L B FSTR

DMA (daily moving average) of L B FSTR

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.99
20 day DMA 28.7
35 day DMA 29.82
50 day DMA 29.84
100 day DMA 28.65
150 day DMA 28.02
200 day DMA 26.69

EMA (exponential moving average) of L B FSTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.9628
12 day EMA28.228.2628.33
20 day EMA28.6128.6928.77
35 day EMA29.0429.1129.18
50 day EMA29.5929.6629.73

SMA (simple moving average) of L B FSTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.9728.01
12 day SMA27.9927.9727.98
20 day SMA28.728.8429.03
35 day SMA29.8229.9330.02
50 day SMA29.8429.8729.89
100 day SMA28.6528.6428.64
150 day SMA28.0227.9927.97
200 day SMA26.6926.6526.6
Back to top | Use Dark Theme