Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.33 and 5.39
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.38 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.44 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.36 (-0.19%) | 5.38 | 5.36 - 5.42 | 1.2911 times | Tue 28 July 2026 | 5.37 (-0.19%) | 5.38 | 5.35 - 5.40 | 0.9237 times | Mon 27 July 2026 | 5.38 (0%) | 5.44 | 5.33 - 5.46 | 1.476 times | Fri 24 July 2026 | 5.38 (0%) | 5.45 | 5.36 - 5.45 | 1.0697 times | Fri 24 July 2026 | 5.38 (-1.28%) | 5.45 | 5.36 - 5.45 | 1.0697 times | Thu 23 July 2026 | 5.45 (-1.27%) | 5.48 | 5.42 - 5.48 | 1.0464 times | Wed 22 July 2026 | 5.52 (-0.18%) | 5.53 | 5.51 - 5.54 | 0.704 times | Tue 21 July 2026 | 5.53 (-0.54%) | 5.55 | 5.52 - 5.55 | 0.952 times | Mon 20 July 2026 | 5.56 (-0.36%) | 5.58 | 5.55 - 5.58 | 0.7508 times | Fri 17 July 2026 | 5.58 (0.18%) | 5.57 | 5.55 - 5.58 | 0.7164 times | Thu 16 July 2026 | 5.57 (-0.18%) | 5.59 | 5.55 - 5.59 | 0.7901 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.28 and 5.41
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.3833333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.36 (-0.37%) | 5.44 | 5.33 - 5.46 | 0.846 times | Fri 24 July 2026 | 5.38 (0%) | 5.45 | 5.36 - 5.45 | 0.2452 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 1.0367 times | Fri 17 July 2026 | 5.58 (0.72%) | 5.55 | 5.53 - 5.62 | 1.2496 times | Fri 10 July 2026 | 5.54 (-1.25%) | 5.61 | 5.52 - 5.65 | 0.9844 times | Thu 02 July 2026 | 5.61 (1.08%) | 5.58 | 5.57 - 5.67 | 1.2334 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.51 | 5.45 - 5.58 | 1.1997 times | Thu 18 June 2026 | 5.54 (0.73%) | 5.49 | 5.48 - 5.56 | 0.7935 times | Fri 12 June 2026 | 5.50 (2.42%) | 5.39 | 5.35 - 5.65 | 1.8818 times | Fri 05 June 2026 | 5.37 (-0.92%) | 5.42 | 5.36 - 5.42 | 0.5296 times | Fri 29 May 2026 | 5.42 (1.69%) | 5.37 | 5.33 - 5.44 | 0.9784 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.19 and 5.51
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.36 (-4.63%) | 5.61 | 5.33 - 5.65 | 1.6271 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.7828 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 1.1899 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.7658 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.6998 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.4952 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.76 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.2555 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6964 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7275 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.9397 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.4 | 5.42 |
| 12 day EMA | 5.44 | 5.45 | 5.47 |
| 20 day EMA | 5.48 | 5.49 | 5.5 |
| 35 day EMA | 5.45 | 5.46 | 5.47 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.39 | 5.42 |
| 12 day SMA | 5.47 | 5.49 | 5.5 |
| 20 day SMA | 5.51 | 5.52 | 5.53 |
| 35 day SMA | 5.52 | 5.52 | 5.52 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.