Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 98.63 and 101.83
| Daily Target 1 | 98.04 |
| Daily Target 2 | 99.21 |
| Daily Target 3 | 101.23666666667 |
| Daily Target 4 | 102.41 |
| Daily Target 5 | 104.44 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.39 (-2.11%) | 102.04 | 100.06 - 103.26 | 1.1683 times | Wed 29 July 2026 | 102.55 (-0.79%) | 102.71 | 101.45 - 104.27 | 0.9191 times | Tue 28 July 2026 | 103.37 (-0.42%) | 104.01 | 102.13 - 105.47 | 0.9326 times | Mon 27 July 2026 | 103.81 (-0.81%) | 105.27 | 103.03 - 106.39 | 1.9251 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.9231 times | Fri 24 July 2026 | 104.66 (-0.73%) | 105.53 | 103.15 - 106.25 | 0.9231 times | Thu 23 July 2026 | 105.43 (-1.19%) | 105.29 | 104.27 - 106.71 | 0.6999 times | Wed 22 July 2026 | 106.70 (-2.47%) | 108.53 | 106.27 - 109.57 | 0.8714 times | Tue 21 July 2026 | 109.40 (-1.91%) | 111.64 | 109.26 - 112.85 | 0.7878 times | Mon 20 July 2026 | 111.53 (-2.83%) | 115.17 | 111.01 - 117.51 | 0.8495 times | Fri 17 July 2026 | 114.78 (-1.24%) | 115.55 | 113.72 - 118.28 | 0.6817 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 97.06 and 103.39
| Weekly Target 1 | 95.95 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 102.28 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.39 (-4.08%) | 105.27 | 100.06 - 106.39 | 0.947 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.1768 times | Fri 24 July 2026 | 104.66 (-8.82%) | 115.17 | 103.15 - 117.51 | 0.7913 times | Fri 17 July 2026 | 114.78 (3.7%) | 111.22 | 108.21 - 118.45 | 0.8769 times | Fri 10 July 2026 | 110.68 (-5.85%) | 118.13 | 109.94 - 119.65 | 0.7296 times | Thu 02 July 2026 | 117.56 (-0.44%) | 116.99 | 114.74 - 119.37 | 1.0937 times | Fri 26 June 2026 | 118.08 (9.61%) | 107.43 | 106.00 - 118.70 | 1.93 times | Thu 18 June 2026 | 107.73 (9.75%) | 98.28 | 96.58 - 108.66 | 1.2036 times | Fri 12 June 2026 | 98.16 (9.07%) | 90.40 | 86.49 - 101.06 | 1.2252 times | Fri 05 June 2026 | 90.00 (1.37%) | 88.08 | 87.32 - 90.11 | 1.026 times | Fri 29 May 2026 | 88.78 (0.4%) | 88.68 | 87.59 - 92.18 | 0.8909 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 90.43 and 110.02
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 93.75 |
| Monthly Target 3 | 106.7 |
| Monthly Target 4 | 113.34 |
| Monthly Target 5 | 126.29 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.39 (-15.3%) | 118.45 | 100.06 - 119.65 | 0.8421 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.2631 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2368 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.839 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0881 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0896 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0273 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9684 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8746 times | Fri 31 October 2025 | 77.33 (-1.48%) | 77.74 | 77.09 - 83.18 | 0.7711 times | Tue 30 September 2025 | 78.49 (2.4%) | 75.85 | 73.09 - 78.63 | 0.9858 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 102.96 |
| 12 day DMA | 106.96 |
| 20 day DMA | 109.36 |
| 35 day DMA | 109.01 |
| 50 day DMA | 103.26 |
| 100 day DMA | 98.34 |
| 150 day DMA | 97.17 |
| 200 day DMA | 93.2 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 104.07 | 104.83 |
| 12 day EMA | 105.69 | 106.65 | 107.4 |
| 20 day EMA | 106.83 | 107.51 | 108.03 |
| 35 day EMA | 104.54 | 104.78 | 104.91 |
| 50 day EMA | 101.78 | 101.84 | 101.81 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.96 | 103.81 | 104.39 |
| 12 day SMA | 106.96 | 108.13 | 108.95 |
| 20 day SMA | 109.36 | 110.21 | 111 |
| 35 day SMA | 109.01 | 108.85 | 108.61 |
| 50 day SMA | 103.26 | 103 | 102.67 |
| 100 day SMA | 98.34 | 98.29 | 98.22 |
| 150 day SMA | 97.17 | 97.05 | 96.91 |
| 200 day SMA | 93.2 | 93.1 | 92.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.