Login or Join
HomepageAcushnetHoldings GOLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acushnet Holdings GOLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets AcushnetHoldings
Strong Daily Stock price targets for AcushnetHoldings GOLF are 82.14 and 83.89
| Daily Target 1 | 81.82 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 83.57 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 85.32 |
Daily price and volume Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.10 (-1.76%) | 84.68 | 82.93 - 84.68 | 1.0019 times | Mon 14 September 2026 | 84.59 (-0.67%) | 85.16 | 83.74 - 85.27 | 0.9495 times | Fri 11 September 2026 | 85.16 (-0.13%) | 86.68 | 85.09 - 86.68 | 0.9443 times | Thu 10 September 2026 | 85.27 (-0.33%) | 85.03 | 83.97 - 86.30 | 1.0203 times | Wed 09 September 2026 | 85.55 (-0.28%) | 85.27 | 84.85 - 86.38 | 1.0501 times | Tue 08 September 2026 | 85.79 (-1.25%) | 86.63 | 85.67 - 86.63 | 1.1191 times | Fri 04 September 2026 | 86.88 (0.33%) | 86.74 | 86.38 - 87.61 | 0.9131 times | Thu 03 September 2026 | 86.59 (-0.32%) | 87.53 | 85.36 - 87.56 | 0.8479 times | Wed 02 September 2026 | 86.87 (1.14%) | 86.33 | 85.64 - 87.39 | 1.2741 times | Tue 01 September 2026 | 85.89 (-0.58%) | 85.75 | 85.74 - 87.23 | 0.8795 times | Mon 31 August 2026 | 86.39 (-0.6%) | 87.28 | 85.90 - 87.28 | 1.1691 times |
Weekly price and charts AcushnetHoldings
Strong weekly Stock price targets for AcushnetHoldings GOLF are 81.85 and 84.19
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 83.766666666667 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 86.11 |
Weekly price and volumes for Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.10 (-2.42%) | 85.16 | 82.93 - 85.27 | 0.3664 times | Fri 11 September 2026 | 85.16 (-1.98%) | 86.63 | 83.97 - 86.68 | 0.7762 times | Fri 04 September 2026 | 86.88 (-0.03%) | 87.28 | 85.36 - 87.61 | 0.9546 times | Fri 28 August 2026 | 86.91 (-2.15%) | 89.19 | 84.56 - 90.09 | 1.3641 times | Fri 21 August 2026 | 88.82 (-1.38%) | 89.31 | 86.87 - 92.34 | 1.3118 times | Fri 14 August 2026 | 90.06 (-3.46%) | 92.84 | 88.63 - 94.59 | 1.585 times | Fri 07 August 2026 | 93.29 (-7.88%) | 102.35 | 90.40 - 112.30 | 1.709 times | Fri 31 July 2026 | 101.27 (-3.24%) | 105.27 | 99.54 - 106.39 | 1.0304 times | Fri 24 July 2026 | 104.66 (0%) | 105.53 | 103.15 - 106.25 | 0.1648 times | Fri 24 July 2026 | 104.66 (-8.82%) | 115.17 | 103.15 - 117.51 | 0.7377 times | Fri 17 July 2026 | 114.78 (3.7%) | 111.22 | 108.21 - 118.45 | 0.8175 times |
Monthly price and charts AcushnetHoldings
Strong monthly Stock price targets for AcushnetHoldings GOLF are 80.68 and 85.36
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 84.546666666667 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Acushnet Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 83.10 (-3.81%) | 85.75 | 82.93 - 87.61 | 0.4153 times | Mon 31 August 2026 | 86.39 (-14.69%) | 102.35 | 84.56 - 112.30 | 1.369 times | Fri 31 July 2026 | 101.27 (-14.56%) | 118.45 | 99.54 - 119.65 | 0.8575 times | Tue 30 June 2026 | 118.53 (33.51%) | 88.08 | 86.49 - 118.71 | 1.2372 times | Fri 29 May 2026 | 88.78 (-8.3%) | 97.03 | 83.95 - 98.17 | 1.2115 times | Thu 30 April 2026 | 96.82 (3.57%) | 94.00 | 91.05 - 103.33 | 0.8218 times | Tue 31 March 2026 | 93.48 (-8.65%) | 100.02 | 88.33 - 101.67 | 1.0658 times | Fri 27 February 2026 | 102.33 (5.56%) | 96.89 | 95.00 - 104.81 | 1.0673 times | Fri 30 January 2026 | 96.94 (21.45%) | 79.95 | 79.41 - 97.05 | 1.0062 times | Wed 31 December 2025 | 79.82 (-5.09%) | 83.49 | 79.80 - 86.19 | 0.9485 times | Fri 28 November 2025 | 84.10 (8.75%) | 76.48 | 75.16 - 85.95 | 0.8566 times |
Indicator Analysis of AcushnetHoldings
Please login to view indicator analysis. or View indicator analysis of AcushnetHoldings GOLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Acushnet Holdings GOLF
DMA (daily moving average) of Acushnet Holdings GOLF
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 85.75 |
| 20 day DMA | 86.69 |
| 35 day DMA | 90.79 |
| 50 day DMA | 96.53 |
| 100 day DMA | 96.58 |
| 150 day DMA | 96.67 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Acushnet Holdings GOLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 85.27 | 85.61 |
| 12 day EMA | 85.74 | 86.22 | 86.52 |
| 20 day EMA | 87.52 | 87.98 | 88.34 |
| 35 day EMA | 92.22 | 92.76 | 93.24 |
| 50 day EMA | 97.04 | 97.61 | 98.14 |
SMA (simple moving average) of Acushnet Holdings GOLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 85.27 | 85.73 |
| 12 day SMA | 85.75 | 85.9 | 86.09 |
| 20 day SMA | 86.69 | 87.07 | 87.34 |
| 35 day SMA | 90.79 | 91.38 | 91.95 |
| 50 day SMA | 96.53 | 97.16 | 97.81 |
| 100 day SMA | 96.58 | 96.73 | 96.88 |
| 150 day SMA | 96.67 | 96.78 | 96.9 |
| 200 day SMA | 94.76 | 94.76 | 94.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.