Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1253.18 and 1274.51
| Daily Target 1 | 1247.91 |
| Daily Target 2 | 1258.44 |
| Daily Target 3 | 1269.2366666667 |
| Daily Target 4 | 1279.77 |
| Daily Target 5 | 1290.57 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1268.98 (-0.67%) | 1269.58 | 1258.70 - 1280.03 | 0.7529 times | Mon 14 September 2026 | 1277.51 (-0.19%) | 1280.15 | 1271.64 - 1291.92 | 1.0812 times | Fri 11 September 2026 | 1280.00 (0.67%) | 1289.00 | 1274.20 - 1296.68 | 1.1052 times | Thu 10 September 2026 | 1271.49 (-0.57%) | 1277.44 | 1263.57 - 1283.35 | 1.0047 times | Wed 09 September 2026 | 1278.83 (-0.8%) | 1282.37 | 1274.28 - 1292.67 | 0.9854 times | Tue 08 September 2026 | 1289.17 (-2.67%) | 1319.65 | 1271.79 - 1319.86 | 1.5398 times | Fri 04 September 2026 | 1324.49 (0.89%) | 1312.66 | 1312.52 - 1330.62 | 0.7664 times | Thu 03 September 2026 | 1312.84 (2.18%) | 1290.45 | 1283.48 - 1312.99 | 0.644 times | Wed 02 September 2026 | 1284.85 (-1.86%) | 1306.38 | 1283.97 - 1311.75 | 1.277 times | Tue 01 September 2026 | 1309.21 (-0.02%) | 1312.16 | 1297.94 - 1317.75 | 0.8433 times | Mon 31 August 2026 | 1309.49 (0.24%) | 1304.17 | 1300.13 - 1312.86 | 1.8664 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1247.23 and 1280.45
| Weekly Target 1 | 1239.98 |
| Weekly Target 2 | 1254.48 |
| Weekly Target 3 | 1273.2 |
| Weekly Target 4 | 1287.7 |
| Weekly Target 5 | 1306.42 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1268.98 (-0.86%) | 1280.15 | 1258.70 - 1291.92 | 0.3983 times | Fri 11 September 2026 | 1280.00 (-3.36%) | 1319.65 | 1263.57 - 1319.86 | 1.0065 times | Fri 04 September 2026 | 1324.49 (1.39%) | 1304.17 | 1283.48 - 1330.62 | 1.172 times | Fri 28 August 2026 | 1306.30 (-0.45%) | 1313.10 | 1294.05 - 1337.96 | 0.7614 times | Fri 21 August 2026 | 1312.24 (-0.79%) | 1318.15 | 1293.87 - 1331.56 | 0.9915 times | Fri 14 August 2026 | 1322.64 (3.53%) | 1274.60 | 1274.60 - 1329.90 | 1.0431 times | Fri 07 August 2026 | 1277.55 (-7.57%) | 1378.48 | 1260.22 - 1388.38 | 1.7328 times | Fri 31 July 2026 | 1382.22 (-0.03%) | 1377.89 | 1340.66 - 1418.20 | 1.4515 times | Fri 24 July 2026 | 1382.60 (0%) | 1350.28 | 1350.28 - 1383.34 | 0.1948 times | Fri 24 July 2026 | 1382.60 (-0.89%) | 1401.19 | 1347.27 - 1401.19 | 1.2482 times | Fri 17 July 2026 | 1395.01 (1.4%) | 1381.25 | 1353.90 - 1419.91 | 1.2474 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 1227.88 and 1299.8
| Monthly Target 1 | 1214.18 |
| Monthly Target 2 | 1241.58 |
| Monthly Target 3 | 1286.1 |
| Monthly Target 4 | 1313.5 |
| Monthly Target 5 | 1358.02 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1268.98 (-3.09%) | 1312.16 | 1258.70 - 1330.62 | 0.4193 times | Mon 31 August 2026 | 1309.49 (-5.26%) | 1378.48 | 1260.22 - 1388.38 | 0.9529 times | Fri 31 July 2026 | 1382.22 (1.6%) | 1358.55 | 1328.95 - 1419.91 | 1.073 times | Tue 30 June 2026 | 1360.40 (10.22%) | 1245.16 | 1220.00 - 1390.96 | 1.353 times | Fri 29 May 2026 | 1234.24 (6.28%) | 1164.44 | 1134.76 - 1286.56 | 1.11 times | Thu 30 April 2026 | 1161.35 (6.47%) | 1094.08 | 1070.42 - 1183.01 | 0.8834 times | Tue 31 March 2026 | 1090.81 (-4.71%) | 1144.58 | 1033.19 - 1174.21 | 0.827 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.323 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.8763 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.1822 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.8794 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1275.36 |
| 12 day DMA | 1292.76 |
| 20 day DMA | 1301.34 |
| 35 day DMA | 1311.58 |
| 50 day DMA | 1330.91 |
| 100 day DMA | 1300.26 |
| 150 day DMA | 1239.43 |
| 200 day DMA | 1191.68 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.09 | 1282.64 | 1285.21 |
| 12 day EMA | 1289.51 | 1293.24 | 1296.1 |
| 20 day EMA | 1298.23 | 1301.31 | 1303.81 |
| 35 day EMA | 1314.09 | 1316.75 | 1319.06 |
| 50 day EMA | 1327.23 | 1329.61 | 1331.74 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.36 | 1279.4 | 1288.8 |
| 12 day SMA | 1292.76 | 1297.11 | 1301.93 |
| 20 day SMA | 1301.34 | 1303.78 | 1306.03 |
| 35 day SMA | 1311.58 | 1315.3 | 1318.3 |
| 50 day SMA | 1330.91 | 1332.66 | 1334.51 |
| 100 day SMA | 1300.26 | 1299.05 | 1297.92 |
| 150 day SMA | 1239.43 | 1238.99 | 1238.39 |
| 200 day SMA | 1191.68 | 1190.08 | 1188.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.