Login or Join
HomepageWW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets WW
Strong Daily Stock price targets for WW GWW are 1036.68 and 1064.31
| Daily Target 1 | 1029.83 |
| Daily Target 2 | 1043.53 |
| Daily Target 3 | 1057.4633333333 |
| Daily Target 4 | 1071.16 |
| Daily Target 5 | 1085.09 |
Daily price and volume W W
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1057.22 (0.01%) | 1062.96 | 1043.77 - 1071.40 | 0.93 times | Fri 27 March 2026 | 1057.07 (-0.79%) | 1063.90 | 1050.13 - 1065.03 | 1.2081 times | Thu 26 March 2026 | 1065.48 (-0.97%) | 1070.73 | 1060.97 - 1084.09 | 0.8275 times | Wed 25 March 2026 | 1075.87 (0.98%) | 1076.25 | 1060.49 - 1083.22 | 0.9493 times | Tue 24 March 2026 | 1065.40 (1.04%) | 1044.60 | 1033.19 - 1074.35 | 1.0554 times | Mon 23 March 2026 | 1054.47 (1.13%) | 1061.82 | 1053.53 - 1079.10 | 1.5196 times | Fri 20 March 2026 | 1042.67 (-0.03%) | 1034.00 | 1034.00 - 1059.50 | 0.7446 times | Thu 19 March 2026 | 1042.97 (-2.12%) | 1041.93 | 1037.73 - 1053.67 | 0.7817 times | Tue 17 March 2026 | 1065.53 (0.48%) | 1067.99 | 1052.42 - 1072.82 | 0.816 times | Mon 16 March 2026 | 1060.46 (-1.26%) | 1080.27 | 1056.79 - 1082.19 | 1.1678 times | Fri 13 March 2026 | 1073.94 (-0.76%) | 1091.22 | 1064.24 - 1093.95 | 1.1124 times |
Weekly price and charts WW
Strong weekly Stock price targets for WW GWW are 1036.68 and 1064.31
| Weekly Target 1 | 1029.83 |
| Weekly Target 2 | 1043.53 |
| Weekly Target 3 | 1057.4633333333 |
| Weekly Target 4 | 1071.16 |
| Weekly Target 5 | 1085.09 |
Weekly price and volumes for W W
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1057.22 (0.01%) | 1062.96 | 1043.77 - 1071.40 | 0.1558 times | Fri 27 March 2026 | 1057.07 (1.38%) | 1061.82 | 1033.19 - 1084.09 | 0.9317 times | Fri 20 March 2026 | 1042.67 (-2.91%) | 1080.27 | 1034.00 - 1082.19 | 0.5882 times | Fri 13 March 2026 | 1073.94 (-3.49%) | 1097.25 | 1064.24 - 1123.48 | 0.8763 times | Fri 06 March 2026 | 1112.79 (-2.79%) | 1144.58 | 1106.07 - 1174.21 | 1.1269 times | Fri 27 February 2026 | 1144.73 (1.57%) | 1122.69 | 1099.75 - 1145.53 | 1.2235 times | Fri 20 February 2026 | 1127.07 (-0.38%) | 1128.90 | 1099.21 - 1143.59 | 0.95 times | Fri 13 February 2026 | 1131.42 (0%) | 1117.50 | 1111.07 - 1142.53 | 0.2799 times | Fri 13 February 2026 | 1131.42 (-5.53%) | 1187.32 | 1111.07 - 1218.63 | 1.5788 times | Fri 06 February 2026 | 1197.65 (10.9%) | 1086.76 | 1078.65 - 1204.36 | 2.289 times | Fri 30 January 2026 | 1079.94 (2.09%) | 1061.38 | 1045.33 - 1086.78 | 1.2922 times |
Monthly price and charts WW
Strong monthly Stock price targets for WW GWW are 974.7 and 1115.72
| Monthly Target 1 | 947.19 |
| Monthly Target 2 | 1002.2 |
| Monthly Target 3 | 1088.2066666667 |
| Monthly Target 4 | 1143.22 |
| Monthly Target 5 | 1229.23 |
Monthly price and volumes W W
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1057.22 (-7.64%) | 1144.58 | 1033.19 - 1174.21 | 0.7 times | Fri 27 February 2026 | 1144.73 (6%) | 1086.76 | 1078.65 - 1218.63 | 1.2028 times | Fri 30 January 2026 | 1079.94 (7.03%) | 1007.28 | 996.28 - 1086.78 | 0.7967 times | Wed 31 December 2025 | 1009.05 (6.37%) | 941.59 | 941.32 - 1042.00 | 1.0748 times | Fri 28 November 2025 | 948.63 (-3.1%) | 965.95 | 906.52 - 970.05 | 0.7995 times | Fri 31 October 2025 | 979.00 (2.73%) | 946.83 | 919.16 - 993.06 | 1.2086 times | Tue 30 September 2025 | 952.96 (-5.97%) | 1005.49 | 937.82 - 1029.68 | 1.0764 times | Fri 29 August 2025 | 1013.50 (-2.5%) | 936.18 | 915.86 - 1025.30 | 1.2281 times | Thu 31 July 2025 | 1039.54 (-0.07%) | 1038.86 | 1011.09 - 1076.78 | 1.1877 times | Mon 30 June 2025 | 1040.24 (-4.35%) | 1079.60 | 1008.59 - 1100.00 | 0.7254 times | Fri 30 May 2025 | 1087.56 (6.17%) | 1045.72 | 1025.97 - 1103.69 | 0.833 times |
Indicator Analysis of WW
Please login to view indicator analysis. or View indicator analysis of WW GWW on MunafaSutra.com for free
DMA SMA EMA moving averages of W W GWW
DMA (daily moving average) of W W GWW
| DMA period | DMA value |
| 5 day DMA | 1064.21 |
| 12 day DMA | 1061.94 |
| 20 day DMA | 1089.3 |
| 35 day DMA | 1110.8 |
| 50 day DMA | 1106.61 |
| 100 day DMA | 1046.53 |
| 150 day DMA | 1023.86 |
| 200 day DMA | 1023.05 |
EMA (exponential moving average) of W W GWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.75 | 1062.52 | 1065.25 |
| 12 day EMA | 1069.52 | 1071.75 | 1074.42 |
| 20 day EMA | 1080.11 | 1082.52 | 1085.2 |
| 35 day EMA | 1088.43 | 1090.27 | 1092.22 |
| 50 day EMA | 1097.23 | 1098.86 | 1100.56 |
SMA (simple moving average) of W W GWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.21 | 1063.66 | 1060.78 |
| 12 day SMA | 1061.94 | 1066.38 | 1070.49 |
| 20 day SMA | 1089.3 | 1093.68 | 1096.1 |
| 35 day SMA | 1110.8 | 1114.81 | 1118.42 |
| 50 day SMA | 1106.61 | 1106.74 | 1106.66 |
| 100 day SMA | 1046.53 | 1045.75 | 1044.97 |
| 150 day SMA | 1023.86 | 1023.57 | 1023.34 |
| 200 day SMA | 1023.05 | 1023.19 | 1023.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.