WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 1247.44 and 1270.36

Daily Target 11241.58
Daily Target 21253.3
Daily Target 31264.4966666667
Daily Target 41276.22
Daily Target 51287.42

Daily price and volume W W

Date Closing Open Range Volume
Mon 18 May 2026 1265.03 (-0.58%) 1272.34 1252.77 - 1275.69 0.6796 times
Fri 15 May 2026 1272.47 (-0.91%) 1276.02 1260.47 - 1280.95 0.8752 times
Thu 14 May 2026 1284.19 (2.5%) 1261.17 1250.00 - 1285.36 1.0308 times
Wed 13 May 2026 1252.85 (1.18%) 1238.44 1229.31 - 1253.14 0.7133 times
Tue 12 May 2026 1238.24 (0.99%) 1229.62 1225.59 - 1241.28 0.4941 times
Mon 11 May 2026 1226.09 (-0.62%) 1237.79 1210.33 - 1237.79 0.7436 times
Fri 08 May 2026 1233.71 (-0.03%) 1239.57 1218.56 - 1252.65 0.9386 times
Thu 07 May 2026 1234.10 (5.49%) 1280.00 1233.03 - 1286.56 1.9797 times
Wed 06 May 2026 1169.86 (0%) 1145.80 1141.46 - 1173.34 1.2725 times
Wed 06 May 2026 1169.86 (3.09%) 1145.80 1141.46 - 1173.34 1.2725 times
Tue 05 May 2026 1134.78 (-0.64%) 1144.95 1134.76 - 1150.24 0.7186 times

Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 1247.44 and 1270.36

Weekly Target 11241.58
Weekly Target 21253.3
Weekly Target 31264.4966666667
Weekly Target 41276.22
Weekly Target 51287.42

Weekly price and volumes for W W

Date Closing Open Range Volume
Mon 18 May 2026 1265.03 (-0.58%) 1272.34 1252.77 - 1275.69 0.2123 times
Fri 15 May 2026 1272.47 (3.14%) 1237.79 1210.33 - 1285.36 1.2051 times
Fri 08 May 2026 1233.71 (5.46%) 1145.80 1141.46 - 1286.56 1.3094 times
Wed 06 May 2026 1169.86 (1.85%) 1139.68 1134.76 - 1173.34 0.9077 times
Fri 01 May 2026 1148.62 (0.05%) 1151.44 1136.35 - 1168.47 1.1459 times
Fri 24 April 2026 1147.99 (-1.29%) 1158.65 1141.05 - 1182.71 1.1204 times
Fri 17 April 2026 1162.94 (-0.78%) 1168.00 1128.16 - 1171.41 1.2369 times
Fri 10 April 2026 1172.07 (4.89%) 1109.73 1073.21 - 1183.01 0.9556 times
Thu 02 April 2026 1117.45 (5.71%) 1062.96 1043.77 - 1133.79 0.8783 times
Fri 27 March 2026 1057.07 (1.38%) 1061.82 1033.19 - 1084.09 1.0284 times
Fri 20 March 2026 1042.67 (-2.91%) 1080.27 1034.00 - 1082.19 0.6493 times

weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 1199.9 and 1351.7

Monthly Target 11076.98
Monthly Target 21171.01
Monthly Target 31228.7833333333
Monthly Target 41322.81
Monthly Target 51380.58

Monthly price and volumes W W

Date Closing Open Range Volume
Mon 18 May 2026 1265.03 (8.93%) 1164.44 1134.76 - 1286.56 0.6892 times
Thu 30 April 2026 1161.35 (6.47%) 1094.08 1070.42 - 1183.01 0.8363 times
Tue 31 March 2026 1090.81 (-4.71%) 1144.58 1033.19 - 1174.21 0.7829 times
Fri 27 February 2026 1144.73 (6%) 1086.76 1078.65 - 1218.63 1.2524 times
Fri 30 January 2026 1079.94 (7.03%) 1007.28 996.28 - 1086.78 0.8295 times
Wed 31 December 2025 1009.05 (6.37%) 941.59 941.32 - 1042.00 1.1191 times
Fri 28 November 2025 948.63 (-3.1%) 965.95 906.52 - 970.05 0.8325 times
Fri 31 October 2025 979.00 (2.73%) 946.83 919.16 - 993.06 1.2584 times
Tue 30 September 2025 952.96 (-5.97%) 1005.49 937.82 - 1029.68 1.1209 times
Fri 29 August 2025 1013.50 (-2.5%) 936.18 915.86 - 1025.30 1.2787 times
Thu 31 July 2025 1039.54 (-0.07%) 1038.86 1011.09 - 1076.78 1.2367 times

monthly chart WW

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 1262.56
12 day DMA 1218.61
20 day DMA 1193.17
35 day DMA 1171.08
50 day DMA 1141.26
100 day DMA 1117.42
150 day DMA 1067.51
200 day DMA 1045.93

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1259.181256.251248.14
12 day EMA1229.931223.551214.66
20 day EMA1207.281201.21193.7
35 day EMA1177.151171.981166.06
50 day EMA1153.481148.931143.89

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.561254.771247.02
12 day SMA1218.611208.911199.65
20 day SMA1193.171188.471183
35 day SMA1171.081165.141158.99
50 day SMA1141.261138.221135.68
100 day SMA1117.4211151112.63
150 day SMA1067.511065.311063.15
200 day SMA1045.931044.261043.1
Back to top | Use Dark Theme