Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 227.67 and 237.95
| Daily Target 1 | 225.84 |
| Daily Target 2 | 229.49 |
| Daily Target 3 | 236.12 |
| Daily Target 4 | 239.77 |
| Daily Target 5 | 246.4 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 233.14 (-6.09%) | 242.75 | 232.47 - 242.75 | 0.7855 times | Wed 29 July 2026 | 248.26 (3.02%) | 241.32 | 235.15 - 257.21 | 2.1564 times | Tue 28 July 2026 | 240.99 (6.33%) | 235.00 | 226.12 - 241.12 | 1.9091 times | Mon 27 July 2026 | 226.64 (0.62%) | 228.03 | 225.93 - 231.79 | 0.8238 times | Fri 24 July 2026 | 225.24 (0%) | 222.75 | 221.40 - 227.14 | 0.3776 times | Fri 24 July 2026 | 225.24 (1.4%) | 222.75 | 221.40 - 227.14 | 0.3776 times | Thu 23 July 2026 | 222.14 (-0.55%) | 220.41 | 219.41 - 224.93 | 0.5478 times | Wed 22 July 2026 | 223.36 (3.35%) | 219.20 | 219.20 - 225.56 | 0.7519 times | Tue 21 July 2026 | 216.11 (2.85%) | 211.35 | 209.96 - 217.02 | 0.9861 times | Mon 20 July 2026 | 210.12 (-4.65%) | 220.11 | 209.82 - 221.57 | 1.2843 times | Fri 17 July 2026 | 220.36 (-2.78%) | 223.85 | 218.56 - 230.22 | 0.583 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 229.54 and 260.82
| Weekly Target 1 | 207.48 |
| Weekly Target 2 | 220.31 |
| Weekly Target 3 | 238.76 |
| Weekly Target 4 | 251.59 |
| Weekly Target 5 | 270.04 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 233.14 (3.51%) | 228.03 | 225.93 - 257.21 | 1.6144 times | Fri 24 July 2026 | 225.24 (0%) | 222.75 | 221.40 - 227.14 | 0.1074 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.123 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 0.9989 times | Fri 10 July 2026 | 211.97 (3.2%) | 204.01 | 200.24 - 216.60 | 0.7217 times | Thu 02 July 2026 | 205.40 (0.11%) | 202.56 | 196.49 - 206.80 | 0.9613 times | Fri 26 June 2026 | 205.17 (4.12%) | 195.49 | 194.35 - 208.12 | 1.3509 times | Thu 18 June 2026 | 197.05 (-1.24%) | 201.04 | 189.13 - 204.04 | 1.1179 times | Fri 12 June 2026 | 199.53 (4.48%) | 191.01 | 189.88 - 203.08 | 0.9603 times | Fri 05 June 2026 | 190.98 (1.74%) | 186.00 | 181.51 - 191.70 | 1.0441 times | Fri 29 May 2026 | 187.71 (-0.01%) | 188.45 | 187.45 - 197.05 | 0.9559 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 214.82 and 275.54
| Monthly Target 1 | 168.23 |
| Monthly Target 2 | 200.68 |
| Monthly Target 3 | 228.94666666667 |
| Monthly Target 4 | 261.4 |
| Monthly Target 5 | 289.67 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 233.14 (15.94%) | 199.61 | 196.49 - 257.21 | 1.1665 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.1451 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.258 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.2568 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.9752 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.0995 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7007 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.8518 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.635 times | Fri 31 October 2025 | 234.60 (-4.03%) | 243.32 | 229.64 - 257.80 | 0.9114 times | Tue 30 September 2025 | 244.45 (-2.82%) | 246.25 | 228.20 - 262.67 | 0.6544 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 234.85 |
| 12 day DMA | 226.52 |
| 20 day DMA | 220.27 |
| 35 day DMA | 211.63 |
| 50 day DMA | 205.33 |
| 100 day DMA | 201.23 |
| 150 day DMA | 211.58 |
| 200 day DMA | 217.29 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.97 | 235.89 | 229.7 |
| 12 day EMA | 227.88 | 226.92 | 223.04 |
| 20 day EMA | 222.03 | 220.86 | 217.98 |
| 35 day EMA | 213.99 | 212.86 | 210.78 |
| 50 day EMA | 206.56 | 205.48 | 203.73 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.85 | 233.27 | 228.05 |
| 12 day SMA | 226.52 | 225.3 | 222.34 |
| 20 day SMA | 220.27 | 218.88 | 216.37 |
| 35 day SMA | 211.63 | 210.63 | 209.28 |
| 50 day SMA | 205.33 | 204.22 | 202.78 |
| 100 day SMA | 201.23 | 200.94 | 200.5 |
| 150 day SMA | 211.58 | 211.63 | 211.56 |
| 200 day SMA | 217.29 | 217.36 | 217.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.