AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 193.02 and 199.09

Daily Target 1188.17
Daily Target 2191.79
Daily Target 3194.24333333333
Daily Target 4197.86
Daily Target 5200.31

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Mon 06 April 2026 195.40 (0.33%) 193.83 190.63 - 196.70 0.7968 times
Thu 02 April 2026 194.76 (0.38%) 192.81 189.99 - 195.28 0.6398 times
Wed 01 April 2026 194.03 (-0.71%) 193.29 192.88 - 196.14 0.7947 times
Tue 31 March 2026 195.41 (1.01%) 196.35 192.06 - 198.10 0.9089 times
Mon 30 March 2026 193.45 (-1.08%) 197.85 193.30 - 199.40 1.3478 times
Fri 27 March 2026 195.56 (-1.51%) 197.22 194.12 - 199.99 1.0089 times
Thu 26 March 2026 198.55 (2.3%) 193.19 193.19 - 198.89 1.0792 times
Wed 25 March 2026 194.08 (2.21%) 192.06 188.48 - 194.38 0.9729 times
Tue 24 March 2026 189.89 (-0.94%) 188.93 187.99 - 193.97 1.067 times
Mon 23 March 2026 191.70 (3.64%) 191.27 191.00 - 194.83 1.3838 times
Fri 20 March 2026 184.96 (-2.12%) 189.52 184.61 - 190.73 0.5419 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 193.02 and 199.09

Weekly Target 1188.17
Weekly Target 2191.79
Weekly Target 3194.24333333333
Weekly Target 4197.86
Weekly Target 5200.31

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Mon 06 April 2026 195.40 (0.33%) 193.83 190.63 - 196.70 0.1796 times
Thu 02 April 2026 194.76 (-0.41%) 197.85 189.99 - 199.40 0.8319 times
Fri 27 March 2026 195.56 (5.73%) 191.27 187.99 - 199.99 1.2423 times
Fri 20 March 2026 184.96 (-5.85%) 197.81 184.61 - 197.88 0.7592 times
Fri 13 March 2026 196.46 (-4.06%) 198.68 194.80 - 210.35 1.6551 times
Fri 06 March 2026 204.78 (-4.21%) 208.87 197.51 - 216.09 1.2455 times
Fri 27 February 2026 213.78 (-5.48%) 226.20 213.14 - 226.20 1.2075 times
Fri 20 February 2026 226.18 (-1.42%) 227.72 220.20 - 231.73 1.0387 times
Fri 13 February 2026 229.44 (0%) 234.63 227.93 - 234.63 0.2512 times
Fri 13 February 2026 229.44 (1.88%) 225.76 222.46 - 239.40 1.5891 times
Fri 06 February 2026 225.21 (-3.97%) 234.24 218.91 - 242.22 2.0142 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 192.7 and 199.41

Monthly Target 1187.32
Monthly Target 2191.36
Monthly Target 3194.03
Monthly Target 4198.07
Monthly Target 5200.74

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Mon 06 April 2026 195.40 (-0.01%) 193.29 189.99 - 196.70 0.1179 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.268 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.4297 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.9111 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.1075 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.8257 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.1851 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.8508 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 1.0023 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.3018 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.8065 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 194.61
12 day DMA 193.06
20 day DMA 194.89
35 day DMA 205.56
50 day DMA 213.94
100 day DMA 225.28
150 day DMA 231.4
200 day DMA 233.95

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA194.81194.51194.38
12 day EMA195.11195.06195.12
20 day EMA197.98198.25198.62
35 day EMA205.72206.33207.01
50 day EMA214.89215.68216.53

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA194.61194.64195.4
12 day SMA193.06192.54192.23
20 day SMA194.89195.51196.39
35 day SMA205.56206.67207.74
50 day SMA213.94215.03216.21
100 day SMA225.28225.6225.91
150 day SMA231.4231.78232.2
200 day SMA233.95234.15234.34
Back to top | Use Dark Theme