Login or Join
HomepageAsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 188.76 and 200.76
| Daily Target 1 | 186.6 |
| Daily Target 2 | 190.91 |
| Daily Target 3 | 198.60333333333 |
| Daily Target 4 | 202.91 |
| Daily Target 5 | 210.6 |
Daily price and volume Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 195.21 (-4.85%) | 206.30 | 194.30 - 206.30 | 1.3977 times | Tue 15 September 2026 | 205.15 (-1.8%) | 209.20 | 205.12 - 209.20 | 0.9017 times | Mon 14 September 2026 | 208.91 (0.2%) | 209.36 | 208.09 - 211.53 | 0.8565 times | Fri 11 September 2026 | 208.50 (-0.15%) | 212.07 | 207.03 - 212.75 | 0.8149 times | Thu 10 September 2026 | 208.81 (-1.68%) | 211.51 | 207.33 - 212.28 | 0.8897 times | Wed 09 September 2026 | 212.38 (-0.25%) | 211.60 | 209.53 - 212.56 | 0.8986 times | Tue 08 September 2026 | 212.91 (-2%) | 223.49 | 211.22 - 223.50 | 1.179 times | Fri 04 September 2026 | 217.26 (0.86%) | 213.91 | 213.35 - 218.42 | 1.0435 times | Thu 03 September 2026 | 215.41 (1.1%) | 216.24 | 212.94 - 216.98 | 1.1577 times | Wed 02 September 2026 | 213.07 (1.77%) | 210.10 | 209.06 - 215.54 | 0.8606 times | Tue 01 September 2026 | 209.36 (-0.96%) | 210.33 | 207.07 - 211.92 | 0.8175 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 186.14 and 203.37
| Weekly Target 1 | 183.12 |
| Weekly Target 2 | 189.16 |
| Weekly Target 3 | 200.34666666667 |
| Weekly Target 4 | 206.39 |
| Weekly Target 5 | 217.58 |
Weekly price and volumes for Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 195.21 (-6.37%) | 209.36 | 194.30 - 211.53 | 0.6035 times | Fri 11 September 2026 | 208.50 (-4.03%) | 223.49 | 207.03 - 223.50 | 0.7233 times | Fri 04 September 2026 | 217.26 (2.67%) | 211.09 | 207.07 - 218.42 | 0.8733 times | Fri 28 August 2026 | 211.62 (-1.49%) | 213.49 | 207.80 - 218.17 | 0.8216 times | Fri 21 August 2026 | 214.81 (1.97%) | 208.59 | 202.61 - 217.44 | 1.4099 times | Fri 14 August 2026 | 210.66 (-1.71%) | 212.27 | 205.20 - 215.07 | 0.9963 times | Fri 07 August 2026 | 214.32 (-7.5%) | 234.43 | 211.61 - 237.57 | 1.3067 times | Fri 31 July 2026 | 231.70 (2.87%) | 228.03 | 225.54 - 257.21 | 1.9501 times | Fri 24 July 2026 | 225.24 (0%) | 222.75 | 221.40 - 227.14 | 0.1148 times | Fri 24 July 2026 | 225.24 (2.21%) | 220.11 | 209.82 - 227.14 | 1.2004 times | Fri 17 July 2026 | 220.36 (3.96%) | 213.67 | 207.55 - 230.22 | 1.0677 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 180.16 and 209.36
| Monthly Target 1 | 175.14 |
| Monthly Target 2 | 185.17 |
| Monthly Target 3 | 204.33666666667 |
| Monthly Target 4 | 214.37 |
| Monthly Target 5 | 233.54 |
Monthly price and volumes Asbury Automotive
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 195.21 (-7.66%) | 210.33 | 194.30 - 223.50 | 0.4492 times | Mon 31 August 2026 | 211.40 (-8.76%) | 234.43 | 202.61 - 237.57 | 1.0132 times | Fri 31 July 2026 | 231.70 (15.23%) | 199.61 | 196.49 - 257.21 | 1.2201 times | Tue 30 June 2026 | 201.08 (7.12%) | 186.00 | 181.51 - 208.12 | 1.1499 times | Fri 29 May 2026 | 187.71 (-7.85%) | 205.15 | 172.01 - 206.73 | 1.2633 times | Thu 30 April 2026 | 203.69 (4.24%) | 193.29 | 188.01 - 215.61 | 1.262 times | Tue 31 March 2026 | 195.41 (-8.59%) | 208.87 | 184.61 - 216.09 | 0.9792 times | Fri 27 February 2026 | 213.78 (-8.84%) | 234.24 | 213.14 - 242.22 | 1.1041 times | Fri 30 January 2026 | 234.51 (0.85%) | 232.63 | 227.74 - 258.75 | 0.7037 times | Wed 31 December 2025 | 232.53 (-0.02%) | 230.77 | 222.18 - 250.00 | 0.8553 times | Fri 28 November 2025 | 232.57 (-0.87%) | 232.86 | 210.67 - 241.97 | 0.6376 times |
Indicator Analysis of AsburyAutomotive
Please login to view indicator analysis. or View indicator analysis of AsburyAutomotive ABG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
| DMA period | DMA value |
| 5 day DMA | 205.32 |
| 12 day DMA | 209.86 |
| 20 day DMA | 211.01 |
| 35 day DMA | 214.16 |
| 50 day DMA | 215.96 |
| 100 day DMA | 205.88 |
| 150 day DMA | 205.62 |
| 200 day DMA | 214.09 |
EMA (exponential moving average) of Asbury Automotive ABG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.04 | 208.46 | 210.12 |
| 12 day EMA | 208.07 | 210.41 | 211.37 |
| 20 day EMA | 209.95 | 211.5 | 212.17 |
| 35 day EMA | 212.3 | 213.31 | 213.79 |
| 50 day EMA | 213.96 | 214.72 | 215.11 |
SMA (simple moving average) of Asbury Automotive ABG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.32 | 208.75 | 210.3 |
| 12 day SMA | 209.86 | 211.23 | 211.69 |
| 20 day SMA | 211.01 | 211.44 | 211.61 |
| 35 day SMA | 214.16 | 215.46 | 216.08 |
| 50 day SMA | 215.96 | 216.15 | 216.22 |
| 100 day SMA | 205.88 | 205.92 | 205.9 |
| 150 day SMA | 205.62 | 205.88 | 206.06 |
| 200 day SMA | 214.09 | 214.28 | 214.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.