Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 42.04 and 42.55
| Daily Target 1 | 41.64 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.153333333333 |
| Daily Target 4 | 42.43 |
| Daily Target 5 | 42.66 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.19 (-0.12%) | 42.03 | 41.88 - 42.39 | 1.2659 times | Tue 31 March 2026 | 42.24 (3.1%) | 41.43 | 41.38 - 42.26 | 1.4342 times | Mon 30 March 2026 | 40.97 (-0.68%) | 41.04 | 40.82 - 41.20 | 0.6436 times | Fri 27 March 2026 | 41.25 (-1.88%) | 41.92 | 41.17 - 41.92 | 1.0081 times | Thu 26 March 2026 | 42.04 (-1.82%) | 42.47 | 42.01 - 42.68 | 1.3396 times | Wed 25 March 2026 | 42.82 (2.2%) | 42.73 | 42.65 - 42.99 | 0.6777 times | Tue 24 March 2026 | 41.90 (-2.58%) | 42.13 | 41.82 - 42.23 | 1.0635 times | Mon 23 March 2026 | 43.01 (2.5%) | 42.79 | 42.78 - 43.53 | 1.3749 times | Fri 20 March 2026 | 41.96 (-1.8%) | 42.80 | 41.91 - 42.80 | 0.6523 times | Thu 19 March 2026 | 42.73 (-2.26%) | 43.35 | 42.43 - 43.35 | 0.5403 times | Tue 17 March 2026 | 43.72 (-0.27%) | 43.86 | 43.72 - 43.91 | 0.6083 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 41.51 and 43.08
| Weekly Target 1 | 40.23 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 41.8 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.19 (2.28%) | 41.04 | 40.82 - 42.39 | 0.8144 times | Fri 27 March 2026 | 41.25 (-1.69%) | 42.79 | 41.17 - 43.53 | 1.3308 times | Fri 20 March 2026 | 41.96 (-2.78%) | 43.83 | 41.91 - 43.92 | 0.8188 times | Fri 13 March 2026 | 43.16 (-4.37%) | 44.53 | 43.09 - 45.24 | 1.2289 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.1369 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.935 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6448 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3365 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.9468 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.807 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.2462 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.04 and 42.55
| Monthly Target 1 | 41.64 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.153333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 42.19 (-0.12%) | 42.03 | 41.88 - 42.39 | 0.0991 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.6144 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.5015 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.5698 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.2748 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6049 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.9235 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7919 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7561 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8639 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.761 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 42.39 |
| 20 day DMA | 43.33 |
| 35 day DMA | 45.25 |
| 50 day DMA | 45.94 |
| 100 day DMA | 48.57 |
| 150 day DMA | 49.75 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.88 | 41.7 |
| 12 day EMA | 42.54 | 42.6 | 42.66 |
| 20 day EMA | 43.33 | 43.45 | 43.58 |
| 35 day EMA | 44.47 | 44.6 | 44.74 |
| 50 day EMA | 45.72 | 45.86 | 46.01 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.86 | 41.8 |
| 12 day SMA | 42.39 | 42.47 | 42.58 |
| 20 day SMA | 43.33 | 43.53 | 43.77 |
| 35 day SMA | 45.25 | 45.43 | 45.61 |
| 50 day SMA | 45.94 | 46.05 | 46.18 |
| 100 day SMA | 48.57 | 48.67 | 48.78 |
| 150 day SMA | 49.75 | 49.81 | 49.88 |
| 200 day SMA | 50.54 | 50.6 | 50.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.