OomaInc OOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ooma Inc OOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets OomaInc

Strong Daily Stock price targets for OomaInc OOMA are 14.2 and 14.71

Daily Target 114.06
Daily Target 214.34
Daily Target 314.566666666667
Daily Target 414.85
Daily Target 515.08

Daily price and volume Ooma Inc

Date Closing Open Range Volume
Mon 06 April 2026 14.63 (-0.54%) 14.67 14.28 - 14.79 0.8073 times
Thu 02 April 2026 14.71 (-0.68%) 14.69 14.53 - 14.82 0.5491 times
Wed 01 April 2026 14.81 (1.79%) 14.55 14.52 - 15.15 1.6743 times
Tue 31 March 2026 14.55 (1.82%) 14.41 14.14 - 14.64 1.012 times
Mon 30 March 2026 14.29 (2.07%) 14.00 13.82 - 14.34 1.4072 times
Fri 27 March 2026 14.00 (-2.44%) 14.08 13.79 - 14.31 0.8013 times
Thu 26 March 2026 14.35 (0.7%) 14.17 14.07 - 14.71 1.2504 times
Wed 25 March 2026 14.25 (0.64%) 14.31 13.93 - 14.39 0.9077 times
Tue 24 March 2026 14.16 (0.85%) 13.86 13.76 - 14.24 0.8591 times
Mon 23 March 2026 14.04 (3.39%) 13.69 13.69 - 14.07 0.7314 times
Fri 20 March 2026 13.58 (-0.88%) 13.73 13.41 - 13.98 0.4531 times

Daily chart OomaInc

Weekly price and charts OomaInc

Strong weekly Stock price targets for OomaInc OOMA are 14.2 and 14.71

Weekly Target 114.06
Weekly Target 214.34
Weekly Target 314.566666666667
Weekly Target 414.85
Weekly Target 515.08

Weekly price and volumes for Ooma Inc

Date Closing Open Range Volume
Mon 06 April 2026 14.63 (-0.54%) 14.67 14.28 - 14.79 0.2491 times
Thu 02 April 2026 14.71 (5.07%) 14.00 13.82 - 15.15 1.4327 times
Fri 27 March 2026 14.00 (3.09%) 13.69 13.69 - 14.71 1.4041 times
Fri 20 March 2026 13.58 (-0.73%) 13.76 13.41 - 14.37 0.9072 times
Fri 13 March 2026 13.68 (-5%) 14.26 13.46 - 14.45 1.3563 times
Fri 06 March 2026 14.40 (16.5%) 12.21 12.15 - 14.83 2.1886 times
Fri 27 February 2026 12.36 (4.66%) 11.65 11.31 - 12.48 0.9138 times
Fri 20 February 2026 11.81 (1.46%) 11.75 11.28 - 11.97 0.652 times
Fri 13 February 2026 11.64 (0%) 11.47 11.37 - 11.75 0.1059 times
Fri 13 February 2026 11.64 (-1.85%) 11.76 11.02 - 12.12 0.7902 times
Fri 06 February 2026 11.86 (0.94%) 11.69 11.25 - 12.02 0.9255 times

weekly chart OomaInc

Monthly price and charts OomaInc

Strong monthly Stock price targets for OomaInc OOMA are 14.46 and 15.33

Monthly Target 113.82
Monthly Target 214.22
Monthly Target 314.686666666667
Monthly Target 415.09
Monthly Target 515.56

Monthly price and volumes Ooma Inc

Date Closing Open Range Volume
Mon 06 April 2026 14.63 (0.55%) 14.55 14.28 - 15.15 0.246 times
Tue 31 March 2026 14.55 (17.72%) 12.21 12.15 - 14.83 1.7367 times
Fri 27 February 2026 12.36 (5.19%) 11.69 11.02 - 12.48 0.891 times
Fri 30 January 2026 11.75 (0.17%) 11.75 11.11 - 12.41 1.049 times
Wed 31 December 2025 11.73 (4.36%) 11.06 10.50 - 12.80 1.745 times
Fri 28 November 2025 11.24 (0.09%) 11.89 9.79 - 12.16 0.6625 times
Fri 31 October 2025 11.23 (-6.34%) 11.89 10.89 - 12.15 0.642 times
Tue 30 September 2025 11.99 (-7.2%) 12.79 11.88 - 13.28 1.0828 times
Fri 29 August 2025 12.92 (13.53%) 11.29 10.94 - 13.50 0.9398 times
Thu 31 July 2025 11.38 (-11.78%) 12.85 11.33 - 13.37 1.0052 times
Mon 30 June 2025 12.90 (-5.49%) 13.57 12.18 - 13.69 1.0619 times

monthly chart OomaInc

DMA SMA EMA moving averages of Ooma Inc OOMA

DMA (daily moving average) of Ooma Inc OOMA

DMA period DMA value
5 day DMA 14.6
12 day DMA 14.26
20 day DMA 14.2
35 day DMA 13.33
50 day DMA 12.86
100 day DMA 12.18
150 day DMA 12.15
200 day DMA 12.13

EMA (exponential moving average) of Ooma Inc OOMA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.5514.47
12 day EMA14.3314.2714.19
20 day EMA14.0513.9913.91
35 day EMA13.5113.4413.37
50 day EMA12.9512.8812.81

SMA (simple moving average) of Ooma Inc OOMA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.614.4714.4
12 day SMA14.2614.2214.15
20 day SMA14.214.1914.11
35 day SMA13.3313.2313.14
50 day SMA12.8612.8112.76
100 day SMA12.1812.1512.12
150 day SMA12.1512.1312.11
200 day SMA12.1312.1212.11
Back to top | Use Dark Theme