Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.04 and 3.6
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.49 |
| Daily Target 4 | 3.7 |
| Daily Target 5 | 4.05 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.35 (-10.9%) | 3.73 | 3.28 - 3.84 | 2.5675 times | Tue 28 July 2026 | 3.76 (-4.33%) | 3.84 | 3.56 - 3.84 | 1.166 times | Mon 27 July 2026 | 3.93 (-1.26%) | 4.00 | 3.84 - 4.14 | 0.5285 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.6948 times | Fri 24 July 2026 | 3.98 (-2.45%) | 4.09 | 3.83 - 4.09 | 0.6948 times | Thu 23 July 2026 | 4.08 (-0.24%) | 4.12 | 3.93 - 4.17 | 1.078 times | Wed 22 July 2026 | 4.09 (-3.08%) | 4.15 | 4.07 - 4.31 | 0.52 times | Tue 21 July 2026 | 4.22 (3.94%) | 4.10 | 4.09 - 4.29 | 0.911 times | Mon 20 July 2026 | 4.06 (-0.73%) | 4.16 | 4.02 - 4.20 | 0.7031 times | Fri 17 July 2026 | 4.09 (-3.08%) | 4.00 | 3.89 - 4.28 | 1.1364 times | Thu 16 July 2026 | 4.22 (-6.22%) | 4.38 | 4.18 - 4.38 | 1.4468 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 2.89 and 3.75
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.59 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.35 (-15.83%) | 4.00 | 3.28 - 4.14 | 0.3043 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.0496 times | Fri 24 July 2026 | 3.98 (-2.69%) | 4.16 | 3.83 - 4.31 | 0.279 times | Fri 17 July 2026 | 4.09 (-10.5%) | 4.42 | 3.89 - 4.94 | 0.7465 times | Fri 10 July 2026 | 4.57 (-9.33%) | 5.05 | 4.36 - 5.35 | 0.4421 times | Thu 02 July 2026 | 5.04 (-1.18%) | 5.13 | 4.94 - 5.69 | 0.6694 times | Fri 26 June 2026 | 5.10 (-15.28%) | 6.09 | 4.77 - 6.33 | 1.0499 times | Thu 18 June 2026 | 6.02 (-1.31%) | 6.41 | 5.51 - 6.88 | 1.1178 times | Fri 12 June 2026 | 6.10 (1.16%) | 6.88 | 5.32 - 7.18 | 2.4627 times | Fri 05 June 2026 | 6.03 (-19.81%) | 7.45 | 5.89 - 8.18 | 2.8786 times | Fri 29 May 2026 | 7.52 (30.78%) | 6.50 | 6.00 - 10.96 | 8.6563 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 2.11 and 4.52
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3.35 (-37.5%) | 5.37 | 3.28 - 5.69 | 0.5937 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.197 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.3835 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 1.0209 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1588 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.4229 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4723 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.3067 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.2085 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2356 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.2302 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.47 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.93 | 4.01 |
| 12 day EMA | 4.03 | 4.15 | 4.22 |
| 20 day EMA | 4.31 | 4.41 | 4.48 |
| 35 day EMA | 4.82 | 4.91 | 4.98 |
| 50 day EMA | 5.35 | 5.43 | 5.5 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.95 | 4.01 |
| 12 day SMA | 4.02 | 4.11 | 4.19 |
| 20 day SMA | 4.29 | 4.4 | 4.48 |
| 35 day SMA | 4.87 | 4.93 | 5 |
| 50 day SMA | 5.47 | 5.52 | 5.57 |
| 100 day SMA | 4.62 | 4.62 | 4.61 |
| 150 day SMA | 4.28 | 4.28 | 4.28 |
| 200 day SMA | 4.33 | 4.33 | 4.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.