Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.61 and 4.08
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.46 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.89 (-7.6%) | 4.25 | 3.80 - 4.27 | 3.059 times | Tue 15 September 2026 | 4.21 (-3%) | 4.44 | 4.06 - 4.44 | 1.2229 times | Mon 14 September 2026 | 4.34 (-9.39%) | 4.75 | 4.25 - 4.83 | 1.6555 times | Fri 11 September 2026 | 4.79 (-0.62%) | 4.91 | 4.75 - 5.01 | 0.5149 times | Thu 10 September 2026 | 4.82 (-1.03%) | 4.75 | 4.75 - 5.10 | 0.6858 times | Wed 09 September 2026 | 4.87 (-1.81%) | 4.95 | 4.85 - 5.01 | 0.2891 times | Tue 08 September 2026 | 4.96 (2.9%) | 4.93 | 4.85 - 5.18 | 0.893 times | Fri 04 September 2026 | 4.82 (3.21%) | 4.73 | 4.70 - 5.13 | 0.9332 times | Thu 03 September 2026 | 4.67 (-4.69%) | 4.94 | 4.67 - 4.94 | 0.3801 times | Wed 02 September 2026 | 4.90 (3.38%) | 4.61 | 4.57 - 4.94 | 0.3664 times | Tue 01 September 2026 | 4.74 (-3.27%) | 4.75 | 4.65 - 4.87 | 0.3826 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.33 and 4.36
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.89 (-18.79%) | 4.75 | 3.80 - 4.83 | 1.5304 times | Fri 11 September 2026 | 4.79 (-0.62%) | 4.93 | 4.75 - 5.18 | 0.6141 times | Fri 04 September 2026 | 4.82 (2.77%) | 4.70 | 4.57 - 5.13 | 0.6875 times | Fri 28 August 2026 | 4.69 (-1.26%) | 4.76 | 4.40 - 5.18 | 0.8829 times | Fri 21 August 2026 | 4.75 (-9.18%) | 5.25 | 4.70 - 5.36 | 1.4603 times | Fri 14 August 2026 | 5.23 (14.95%) | 4.56 | 4.14 - 5.35 | 2.4642 times | Fri 07 August 2026 | 4.55 (22.97%) | 3.68 | 3.68 - 4.80 | 0.8286 times | Fri 31 July 2026 | 3.70 (-7.04%) | 4.00 | 3.28 - 4.14 | 0.8866 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.0975 times | Fri 24 July 2026 | 3.98 (-2.69%) | 4.16 | 3.83 - 4.31 | 0.548 times | Fri 17 July 2026 | 4.09 (-10.5%) | 4.42 | 3.89 - 4.94 | 1.4665 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.16 and 4.54
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.89 (-20.61%) | 4.75 | 3.80 - 5.18 | 0.352 times | Mon 31 August 2026 | 4.90 (32.43%) | 3.68 | 3.68 - 5.36 | 0.7619 times | Fri 31 July 2026 | 3.70 (-30.97%) | 5.37 | 3.28 - 5.69 | 0.5877 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.0343 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.0589 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 0.9453 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.147 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.3916 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4373 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.284 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.1931 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.44 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.52 | 4.67 |
| 12 day EMA | 4.54 | 4.66 | 4.74 |
| 20 day EMA | 4.59 | 4.66 | 4.71 |
| 35 day EMA | 4.56 | 4.6 | 4.62 |
| 50 day EMA | 4.47 | 4.49 | 4.5 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.61 | 4.76 |
| 12 day SMA | 4.66 | 4.73 | 4.79 |
| 20 day SMA | 4.73 | 4.78 | 4.83 |
| 35 day SMA | 4.54 | 4.53 | 4.53 |
| 50 day SMA | 4.44 | 4.46 | 4.46 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 4.47 | 4.47 | 4.46 |
| 200 day SMA | 4.29 | 4.29 | 4.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.