Login or Join
HomepageGlobalX MILN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MILN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MILN are 45.92 and 46.39
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 46.266666666667 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 46.74 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.27 (0.57%) | 46.35 | 46.03 - 46.50 | 1.1004 times | Tue 04 August 2026 | 46.01 (0.72%) | 45.41 | 45.41 - 46.10 | 0.6602 times | Mon 03 August 2026 | 45.68 (1.53%) | 45.38 | 45.38 - 45.78 | 0.6465 times | Fri 31 July 2026 | 44.99 (-0.16%) | 44.89 | 44.78 - 45.03 | 0.7978 times | Thu 30 July 2026 | 45.06 (-1.01%) | 45.06 | 44.56 - 45.06 | 0.6602 times | Wed 29 July 2026 | 45.52 (0.02%) | 45.21 | 45.21 - 46.00 | 0.8941 times | Tue 28 July 2026 | 45.51 (2.66%) | 44.69 | 44.69 - 45.51 | 2.2421 times | Mon 27 July 2026 | 44.33 (2.47%) | 43.98 | 43.98 - 44.38 | 1.7882 times | Fri 24 July 2026 | 43.26 (0%) | 42.97 | 42.96 - 43.58 | 0.6052 times | Fri 24 July 2026 | 43.26 (1.03%) | 42.97 | 42.96 - 43.58 | 0.6052 times | Thu 23 July 2026 | 42.82 (-2.06%) | 43.32 | 42.71 - 43.32 | 1.348 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MILN are 45.83 and 46.95
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 46.72 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.27 (2.85%) | 45.38 | 45.38 - 46.50 | 0.5624 times | Fri 31 July 2026 | 44.99 (4%) | 43.98 | 43.98 - 46.00 | 1.4911 times | Fri 24 July 2026 | 43.26 (0%) | 42.97 | 42.96 - 43.58 | 0.1414 times | Fri 24 July 2026 | 43.26 (-3.29%) | 44.80 | 42.71 - 44.80 | 0.7841 times | Fri 17 July 2026 | 44.73 (-0.25%) | 44.78 | 44.52 - 46.00 | 1.3015 times | Fri 10 July 2026 | 44.84 (-0.11%) | 44.81 | 43.71 - 45.96 | 0.8443 times | Thu 02 July 2026 | 44.89 (3.1%) | 43.76 | 43.14 - 44.91 | 0.8002 times | Fri 26 June 2026 | 43.54 (0.62%) | 42.98 | 42.34 - 43.79 | 0.8355 times | Thu 18 June 2026 | 43.27 (1.79%) | 42.90 | 42.51 - 46.25 | 1.9443 times | Fri 12 June 2026 | 42.51 (0.4%) | 42.09 | 39.91 - 42.95 | 1.2951 times | Fri 05 June 2026 | 42.34 (-2.64%) | 43.34 | 42.18 - 43.77 | 1.5618 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MILN are 45.83 and 46.95
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 46.27 (2.85%) | 45.38 | 45.38 - 46.50 | 0.0931 times | Fri 31 July 2026 | 44.99 (3.86%) | 43.65 | 42.71 - 46.00 | 0.8105 times | Tue 30 June 2026 | 43.32 (-0.39%) | 43.34 | 39.91 - 46.25 | 1.0113 times | Fri 29 May 2026 | 43.49 (-1.41%) | 44.18 | 42.10 - 44.43 | 0.8372 times | Thu 30 April 2026 | 44.11 (8.51%) | 40.44 | 39.83 - 46.42 | 1.4871 times | Tue 31 March 2026 | 40.65 (-6.49%) | 42.58 | 39.23 - 43.98 | 1.4414 times | Fri 27 February 2026 | 43.47 (-5%) | 45.52 | 41.49 - 46.19 | 1.6548 times | Fri 30 January 2026 | 45.76 (-2.47%) | 46.88 | 45.31 - 49.09 | 1.3993 times | Wed 31 December 2025 | 46.92 (0.51%) | 46.41 | 46.41 - 47.98 | 0.677 times | Fri 28 November 2025 | 46.68 (-1.25%) | 46.67 | 43.73 - 47.19 | 0.5881 times | Fri 31 October 2025 | 47.27 (-4.45%) | 49.27 | 47.05 - 49.87 | 2.0426 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MILN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MILN
DMA (daily moving average) of Global X MILN
| DMA period | DMA value |
| 5 day DMA | 45.6 |
| 12 day DMA | 44.7 |
| 20 day DMA | 44.74 |
| 35 day DMA | 44.25 |
| 50 day DMA | 43.85 |
| 100 day DMA | 43.33 |
| 150 day DMA | 43.85 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Global X MILN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.44 | 45.16 |
| 12 day EMA | 45.14 | 44.94 | 44.75 |
| 20 day EMA | 44.81 | 44.66 | 44.52 |
| 35 day EMA | 44.34 | 44.23 | 44.12 |
| 50 day EMA | 43.96 | 43.87 | 43.78 |
SMA (simple moving average) of Global X MILN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.6 | 45.45 | 45.35 |
| 12 day SMA | 44.7 | 44.54 | 44.42 |
| 20 day SMA | 44.74 | 44.64 | 44.54 |
| 35 day SMA | 44.25 | 44.17 | 44.1 |
| 50 day SMA | 43.85 | 43.79 | 43.73 |
| 100 day SMA | 43.33 | 43.29 | 43.24 |
| 150 day SMA | 43.85 | 43.86 | 43.86 |
| 200 day SMA | 44.63 | 44.64 | 44.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.