Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 3.83 and 3.98
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9366666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.09 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.94 (-1.75%) | 4.00 | 3.86 - 4.01 | 0.8885 times | Fri 27 March 2026 | 4.01 (-3.84%) | 4.11 | 3.98 - 4.16 | 1.0351 times | Thu 26 March 2026 | 4.17 (-4.58%) | 4.30 | 4.14 - 4.34 | 0.9529 times | Wed 25 March 2026 | 4.37 (-1.35%) | 4.49 | 4.32 - 4.49 | 0.8271 times | Tue 24 March 2026 | 4.43 (-5.34%) | 4.60 | 4.40 - 4.64 | 1.3184 times | Mon 23 March 2026 | 4.68 (0.86%) | 4.65 | 4.52 - 4.76 | 1.4353 times | Fri 20 March 2026 | 4.64 (-4.72%) | 4.86 | 4.63 - 4.90 | 0.6434 times | Thu 19 March 2026 | 4.87 (-0.81%) | 4.85 | 4.67 - 4.91 | 0.5006 times | Tue 17 March 2026 | 4.91 (-2.58%) | 4.98 | 4.74 - 5.05 | 1.4092 times | Mon 16 March 2026 | 5.04 (0.6%) | 5.02 | 4.87 - 5.19 | 0.9893 times | Fri 13 March 2026 | 5.01 (2.04%) | 4.96 | 4.83 - 5.03 | 1.0148 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 3.83 and 3.98
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.94 (-1.75%) | 4.00 | 3.86 - 4.01 | 0.1763 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.1052 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.7031 times | Fri 13 March 2026 | 5.01 (-9.57%) | 5.31 | 4.83 - 5.50 | 0.7754 times | Fri 06 March 2026 | 5.54 (28.84%) | 4.25 | 4.10 - 6.25 | 4.1028 times | Fri 27 February 2026 | 4.30 (-1.6%) | 4.36 | 4.24 - 4.56 | 0.6025 times | Fri 20 February 2026 | 4.37 (1.63%) | 4.35 | 4.25 - 4.51 | 0.4193 times | Fri 13 February 2026 | 4.30 (0%) | 4.29 | 4.28 - 4.49 | 0.1001 times | Fri 13 February 2026 | 4.30 (-4.44%) | 4.51 | 4.09 - 4.61 | 0.884 times | Fri 06 February 2026 | 4.50 (-4.05%) | 4.64 | 4.41 - 4.99 | 1.1313 times | Fri 30 January 2026 | 4.69 (-4.67%) | 4.90 | 4.56 - 4.96 | 1.3344 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 2.71 and 5.1
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.94 (-8.37%) | 4.25 | 3.86 - 6.25 | 1.2285 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5616 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.1249 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7216 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3057 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 0.9684 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8144 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7192 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.7855 times | Mon 30 June 2025 | 9.21 (0.22%) | 9.20 | 9.00 - 10.62 | 0.7703 times | Fri 30 May 2025 | 9.19 (-19.39%) | 11.40 | 8.75 - 12.28 | 0.9505 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.3 | 4.44 |
| 12 day EMA | 4.45 | 4.54 | 4.64 |
| 20 day EMA | 4.58 | 4.65 | 4.72 |
| 35 day EMA | 4.7 | 4.74 | 4.78 |
| 50 day EMA | 4.7 | 4.73 | 4.76 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.33 | 4.46 |
| 12 day SMA | 4.58 | 4.7 | 4.81 |
| 20 day SMA | 4.76 | 4.79 | 4.81 |
| 35 day SMA | 4.59 | 4.61 | 4.62 |
| 50 day SMA | 4.67 | 4.69 | 4.72 |
| 100 day SMA | 5.69 | 5.72 | 5.75 |
| 150 day SMA | 6.05 | 6.07 | 6.09 |
| 200 day SMA | 6.7 | 6.73 | 6.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.