Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 6.52 and 6.83
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.43 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.91 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.57 (1.08%) | 6.47 | 6.46 - 6.77 | 1.104 times | Fri 15 May 2026 | 6.50 (-1.22%) | 6.46 | 6.46 - 6.66 | 0.6269 times | Thu 14 May 2026 | 6.58 (-2.08%) | 6.70 | 6.52 - 6.74 | 0.5493 times | Wed 13 May 2026 | 6.72 (3.38%) | 6.43 | 6.40 - 6.76 | 0.7233 times | Tue 12 May 2026 | 6.50 (2.85%) | 6.18 | 6.18 - 6.53 | 0.8613 times | Mon 11 May 2026 | 6.32 (-0.63%) | 6.36 | 6.30 - 6.58 | 0.7161 times | Fri 08 May 2026 | 6.36 (-0.47%) | 6.33 | 6.32 - 6.58 | 0.9463 times | Thu 07 May 2026 | 6.39 (1.11%) | 6.30 | 6.27 - 6.58 | 1.0511 times | Wed 06 May 2026 | 6.32 (0%) | 6.47 | 6.27 - 6.70 | 1.7108 times | Wed 06 May 2026 | 6.32 (-0.78%) | 6.47 | 6.27 - 6.70 | 1.7108 times | Tue 05 May 2026 | 6.37 (13.95%) | 5.65 | 5.45 - 6.67 | 3.4849 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 6.52 and 6.83
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.6 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.57 (1.08%) | 6.47 | 6.46 - 6.77 | 0.2726 times | Fri 15 May 2026 | 6.50 (2.2%) | 6.36 | 6.18 - 6.76 | 0.8584 times | Fri 08 May 2026 | 6.36 (0.63%) | 6.47 | 6.27 - 6.70 | 0.9155 times | Wed 06 May 2026 | 6.32 (18.57%) | 5.12 | 4.90 - 6.70 | 1.7265 times | Fri 01 May 2026 | 5.33 (0.57%) | 5.21 | 5.12 - 5.49 | 0.8008 times | Fri 24 April 2026 | 5.30 (13.01%) | 4.65 | 4.63 - 5.52 | 1.4152 times | Fri 17 April 2026 | 4.69 (9.84%) | 4.25 | 4.19 - 4.73 | 0.7268 times | Fri 10 April 2026 | 4.27 (5.96%) | 4.00 | 3.97 - 4.37 | 0.9654 times | Thu 02 April 2026 | 4.03 (0.5%) | 4.00 | 3.86 - 4.41 | 0.8974 times | Fri 27 March 2026 | 4.01 (-13.58%) | 4.65 | 3.98 - 4.76 | 1.4213 times | Fri 20 March 2026 | 4.64 (-7.39%) | 5.02 | 4.63 - 5.19 | 0.9042 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 5.74 and 7.61
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.57 (21.89%) | 5.39 | 4.90 - 6.77 | 0.5646 times | Thu 30 April 2026 | 5.39 (31.14%) | 4.10 | 3.97 - 5.52 | 0.613 times | Tue 31 March 2026 | 4.11 (-4.42%) | 4.25 | 3.86 - 6.25 | 1.3113 times | Fri 27 February 2026 | 4.30 (-8.32%) | 4.64 | 4.09 - 4.99 | 0.5846 times | Fri 30 January 2026 | 4.69 (-29.47%) | 6.71 | 4.56 - 6.77 | 1.171 times | Wed 31 December 2025 | 6.65 (-7.12%) | 7.08 | 6.36 - 7.34 | 0.7511 times | Fri 28 November 2025 | 7.16 (10.84%) | 6.25 | 6.25 - 7.76 | 1.3591 times | Fri 31 October 2025 | 6.46 (5.21%) | 6.19 | 5.91 - 7.39 | 1.008 times | Tue 30 September 2025 | 6.14 (-19.53%) | 7.59 | 5.82 - 7.74 | 0.8477 times | Fri 29 August 2025 | 7.63 (-14.46%) | 8.85 | 5.71 - 9.18 | 1.7896 times | Thu 31 July 2025 | 8.92 (-3.15%) | 9.20 | 8.76 - 10.20 | 0.8177 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.38 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.51 | 6.51 |
| 12 day EMA | 6.28 | 6.23 | 6.18 |
| 20 day EMA | 5.99 | 5.93 | 5.87 |
| 35 day EMA | 5.63 | 5.57 | 5.52 |
| 50 day EMA | 5.23 | 5.18 | 5.13 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.52 | 6.5 |
| 12 day SMA | 6.38 | 6.28 | 6.18 |
| 20 day SMA | 5.94 | 5.85 | 5.78 |
| 35 day SMA | 5.28 | 5.2 | 5.13 |
| 50 day SMA | 5.12 | 5.1 | 5.08 |
| 100 day SMA | 5.11 | 5.11 | 5.12 |
| 150 day SMA | 5.69 | 5.69 | 5.69 |
| 200 day SMA | 5.98 | 5.99 | 6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.