Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 207.9 and 211.54
| Daily Target 1 | 204.91 |
| Daily Target 2 | 207.25 |
| Daily Target 3 | 208.55333333333 |
| Daily Target 4 | 210.89 |
| Daily Target 5 | 212.19 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.58 (0.54%) | 209.08 | 206.22 - 209.86 | 1.2793 times | Wed 29 July 2026 | 208.45 (-0.82%) | 209.13 | 204.75 - 210.97 | 1.5658 times | Tue 28 July 2026 | 210.17 (-0.32%) | 211.35 | 209.79 - 212.75 | 1.5901 times | Mon 27 July 2026 | 210.84 (-1.06%) | 211.84 | 210.27 - 213.75 | 0.8974 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.9944 times | Fri 24 July 2026 | 213.10 (-0.44%) | 211.31 | 210.93 - 217.19 | 0.9944 times | Thu 23 July 2026 | 214.05 (-0.97%) | 215.08 | 211.82 - 217.61 | 1.1874 times | Wed 22 July 2026 | 216.15 (-2.34%) | 221.46 | 215.71 - 221.47 | 0.4012 times | Tue 21 July 2026 | 221.34 (0.06%) | 221.83 | 220.53 - 222.17 | 0.5033 times | Mon 20 July 2026 | 221.20 (-0.45%) | 221.77 | 220.00 - 223.61 | 0.5868 times | Fri 17 July 2026 | 222.20 (-0.53%) | 221.43 | 217.20 - 226.71 | 0.9565 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 202.67 and 211.67
| Weekly Target 1 | 200.36 |
| Weekly Target 2 | 204.97 |
| Weekly Target 3 | 209.36 |
| Weekly Target 4 | 213.97 |
| Weekly Target 5 | 218.36 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.58 (-1.65%) | 211.84 | 204.75 - 213.75 | 1.7547 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.3272 times | Fri 24 July 2026 | 213.10 (-4.1%) | 221.77 | 210.93 - 223.61 | 1.2086 times | Fri 17 July 2026 | 222.20 (6.03%) | 209.89 | 209.68 - 226.71 | 1.0799 times | Fri 10 July 2026 | 209.57 (-0.83%) | 212.55 | 206.59 - 216.98 | 0.7472 times | Thu 02 July 2026 | 211.33 (1.95%) | 205.66 | 202.01 - 211.34 | 0.9963 times | Fri 26 June 2026 | 207.29 (3.66%) | 200.62 | 199.88 - 207.58 | 1.0877 times | Thu 18 June 2026 | 199.97 (-2.59%) | 205.59 | 196.89 - 206.58 | 1.0096 times | Fri 12 June 2026 | 205.29 (3.57%) | 198.53 | 195.40 - 205.95 | 0.9716 times | Fri 05 June 2026 | 198.21 (-1.83%) | 199.92 | 192.68 - 200.95 | 0.8173 times | Fri 29 May 2026 | 201.91 (-1.58%) | 205.43 | 200.94 - 207.72 | 0.8468 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 206.12 and 230.17
| Monthly Target 1 | 188.93 |
| Monthly Target 2 | 199.26 |
| Monthly Target 3 | 212.98333333333 |
| Monthly Target 4 | 223.31 |
| Monthly Target 5 | 237.03 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 209.58 (3.48%) | 202.66 | 202.66 - 226.71 | 1.3414 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.0216 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9037 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.0489 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8593 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.1829 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9538 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8843 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7424 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0618 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.14 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 210.43 |
| 12 day DMA | 215.3 |
| 20 day DMA | 213.79 |
| 35 day DMA | 209.71 |
| 50 day DMA | 207.19 |
| 100 day DMA | 201.07 |
| 150 day DMA | 196.2 |
| 200 day DMA | 191.9 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.58 | 211.08 | 212.4 |
| 12 day EMA | 212.31 | 212.81 | 213.6 |
| 20 day EMA | 212.01 | 212.27 | 212.67 |
| 35 day EMA | 210.11 | 210.14 | 210.24 |
| 50 day EMA | 207.09 | 206.99 | 206.93 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.43 | 211.13 | 212.25 |
| 12 day SMA | 215.3 | 215.59 | 215.82 |
| 20 day SMA | 213.79 | 213.87 | 213.72 |
| 35 day SMA | 209.71 | 209.46 | 209.29 |
| 50 day SMA | 207.19 | 207.04 | 206.92 |
| 100 day SMA | 201.07 | 200.88 | 200.67 |
| 150 day SMA | 196.2 | 196.01 | 195.82 |
| 200 day SMA | 191.9 | 191.7 | 191.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.