Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 197.15 and 200.31
| Daily Target 1 | 194.56 |
| Daily Target 2 | 196.57 |
| Daily Target 3 | 197.72 |
| Daily Target 4 | 199.73 |
| Daily Target 5 | 200.88 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 198.58 (0.51%) | 198.12 | 195.71 - 198.87 | 1.1401 times | Mon 14 September 2026 | 197.57 (-0.28%) | 199.73 | 196.57 - 199.73 | 1.0878 times | Fri 11 September 2026 | 198.12 (0.72%) | 198.67 | 196.17 - 199.01 | 0.8221 times | Thu 10 September 2026 | 196.70 (-0.61%) | 198.26 | 195.74 - 198.67 | 0.8391 times | Wed 09 September 2026 | 197.91 (-1.16%) | 200.04 | 197.09 - 201.20 | 1.2592 times | Tue 08 September 2026 | 200.24 (0.82%) | 199.00 | 198.51 - 200.51 | 0.8838 times | Fri 04 September 2026 | 198.62 (0.08%) | 197.60 | 196.91 - 200.19 | 1.1194 times | Thu 03 September 2026 | 198.47 (0.5%) | 198.97 | 196.90 - 198.97 | 0.9316 times | Wed 02 September 2026 | 197.49 (-1.29%) | 200.21 | 196.49 - 200.21 | 0.8516 times | Tue 01 September 2026 | 200.07 (0.29%) | 200.33 | 199.04 - 201.13 | 1.0653 times | Mon 31 August 2026 | 199.50 (-0.25%) | 199.93 | 198.21 - 199.93 | 0.8315 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 195.14 and 199.16
| Weekly Target 1 | 193.99 |
| Weekly Target 2 | 196.28 |
| Weekly Target 3 | 198.00666666667 |
| Weekly Target 4 | 200.3 |
| Weekly Target 5 | 202.03 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 198.58 (0.23%) | 199.73 | 195.71 - 199.73 | 0.461 times | Fri 11 September 2026 | 198.12 (-0.25%) | 199.00 | 195.74 - 201.20 | 0.7872 times | Fri 04 September 2026 | 198.62 (-0.69%) | 199.93 | 196.49 - 201.13 | 0.9932 times | Fri 28 August 2026 | 200.00 (-0.5%) | 201.00 | 198.73 - 203.63 | 0.8824 times | Fri 21 August 2026 | 201.00 (-1.01%) | 202.62 | 199.70 - 204.52 | 0.8969 times | Fri 14 August 2026 | 203.06 (0.16%) | 202.14 | 199.51 - 207.97 | 1.0219 times | Fri 07 August 2026 | 202.74 (-3%) | 213.19 | 199.64 - 213.19 | 1.4281 times | Fri 31 July 2026 | 209.01 (-1.92%) | 211.84 | 204.75 - 213.75 | 2.0298 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.3194 times | Fri 24 July 2026 | 213.10 (-4.1%) | 221.77 | 210.93 - 223.61 | 1.18 times | Fri 17 July 2026 | 222.20 (6.03%) | 209.89 | 209.68 - 226.71 | 1.0543 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 194.4 and 199.89
| Monthly Target 1 | 193.01 |
| Monthly Target 2 | 195.79 |
| Monthly Target 3 | 198.49666666667 |
| Monthly Target 4 | 201.28 |
| Monthly Target 5 | 203.99 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 198.58 (-0.46%) | 200.33 | 195.71 - 201.20 | 0.5091 times | Mon 31 August 2026 | 199.50 (-4.55%) | 213.19 | 198.21 - 213.19 | 1.0827 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.4413 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.0383 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9185 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.0661 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.8734 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2023 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.9694 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8988 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7545 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 197.78 |
| 12 day DMA | 198.61 |
| 20 day DMA | 199.79 |
| 35 day DMA | 202.01 |
| 50 day DMA | 205.82 |
| 100 day DMA | 204.36 |
| 150 day DMA | 200.05 |
| 200 day DMA | 195.66 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.16 | 197.95 | 198.14 |
| 12 day EMA | 198.84 | 198.89 | 199.13 |
| 20 day EMA | 199.96 | 200.1 | 200.37 |
| 35 day EMA | 202.64 | 202.88 | 203.19 |
| 50 day EMA | 205.3 | 205.57 | 205.9 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.78 | 198.11 | 198.32 |
| 12 day SMA | 198.61 | 198.72 | 198.99 |
| 20 day SMA | 199.79 | 200.04 | 200.31 |
| 35 day SMA | 202.01 | 202.36 | 202.8 |
| 50 day SMA | 205.82 | 206.14 | 206.43 |
| 100 day SMA | 204.36 | 204.36 | 204.39 |
| 150 day SMA | 200.05 | 199.99 | 199.95 |
| 200 day SMA | 195.66 | 195.57 | 195.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.