Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 37.54 and 38.23
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.84 (-0.47%) | 37.79 | 37.24 - 37.93 | 1.3811 times | Mon 06 April 2026 | 38.02 (1.12%) | 37.55 | 37.55 - 38.08 | 1.1765 times | Thu 02 April 2026 | 37.60 (-0.05%) | 36.91 | 36.91 - 37.60 | 0.6138 times | Wed 01 April 2026 | 37.62 (0.94%) | 37.76 | 37.49 - 37.90 | 1.4962 times | Tue 31 March 2026 | 37.27 (4.57%) | 36.19 | 36.18 - 37.27 | 1.0614 times | Mon 30 March 2026 | 35.64 (-2.25%) | 36.74 | 35.49 - 36.74 | 0.9463 times | Fri 27 March 2026 | 36.46 (-2.95%) | 37.31 | 36.45 - 37.31 | 0.6777 times | Thu 26 March 2026 | 37.57 (-2.44%) | 38.08 | 37.57 - 38.42 | 0.4987 times | Wed 25 March 2026 | 38.51 (1.74%) | 38.52 | 38.25 - 38.68 | 0.5115 times | Tue 24 March 2026 | 37.85 (-0.03%) | 37.26 | 37.26 - 38.11 | 1.6368 times | Mon 23 March 2026 | 37.86 (2.08%) | 37.75 | 37.68 - 38.25 | 1.3427 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 37.54 and 38.38
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.36 |
| Weekly Target 3 | 37.72 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.84 (0.64%) | 37.55 | 37.24 - 38.08 | 0.2818 times | Thu 02 April 2026 | 37.60 (3.13%) | 36.74 | 35.49 - 37.90 | 0.4537 times | Fri 27 March 2026 | 36.46 (-1.7%) | 37.75 | 36.45 - 38.68 | 0.5143 times | Fri 20 March 2026 | 37.09 (-1.01%) | 38.08 | 36.92 - 38.76 | 2.3055 times | Fri 13 March 2026 | 37.47 (-1.81%) | 37.40 | 37.09 - 38.75 | 0.3692 times | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 1.8218 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.8538 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 1.2343 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.131 times | Fri 13 February 2026 | 39.80 (2.45%) | 38.91 | 38.91 - 40.44 | 2.0346 times | Fri 06 February 2026 | 38.85 (3.19%) | 37.32 | 36.83 - 38.88 | 1.843 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 37.38 and 38.55
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 37.61 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 37.84 (1.53%) | 37.76 | 36.91 - 38.08 | 0.0927 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9434 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0994 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8283 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8585 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8715 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.09 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.8672 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0902 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.2589 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.1237 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.44 |
| 20 day DMA | 37.71 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.63 |
| 100 day DMA | 37.95 |
| 150 day DMA | 38.26 |
| 200 day DMA | 38.12 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.65 | 37.56 | 37.33 |
| 12 day EMA | 37.64 | 37.6 | 37.52 |
| 20 day EMA | 37.86 | 37.86 | 37.84 |
| 35 day EMA | 38.09 | 38.11 | 38.12 |
| 50 day EMA | 38.49 | 38.52 | 38.54 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.23 | 36.92 |
| 12 day SMA | 37.44 | 37.46 | 37.49 |
| 20 day SMA | 37.71 | 37.75 | 37.81 |
| 35 day SMA | 38.68 | 38.72 | 38.78 |
| 50 day SMA | 38.63 | 38.65 | 38.65 |
| 100 day SMA | 37.95 | 37.94 | 37.93 |
| 150 day SMA | 38.26 | 38.26 | 38.27 |
| 200 day SMA | 38.12 | 38.11 | 38.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.