Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 46.6 and 47.08
| Daily Target 1 | 46.22 |
| Daily Target 2 | 46.5 |
| Daily Target 3 | 46.696666666667 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.18 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.79 (0.65%) | 46.51 | 46.41 - 46.89 | 2.8056 times | Mon 14 September 2026 | 46.49 (-2.76%) | 46.48 | 46.28 - 46.76 | 0.3607 times | Fri 11 September 2026 | 47.81 (2.16%) | 47.38 | 47.38 - 48.03 | 0.4275 times | Thu 10 September 2026 | 46.80 (-0.57%) | 46.48 | 46.48 - 46.95 | 0.3273 times | Wed 09 September 2026 | 47.07 (-0.88%) | 47.26 | 46.94 - 47.62 | 0.6413 times | Tue 08 September 2026 | 47.49 (-0.11%) | 47.76 | 47.49 - 47.83 | 0.481 times | Fri 04 September 2026 | 47.54 (0.83%) | 47.58 | 47.33 - 47.75 | 2.2779 times | Thu 03 September 2026 | 47.15 (0.77%) | 46.89 | 46.52 - 47.22 | 0.9285 times | Wed 02 September 2026 | 46.79 (0.43%) | 46.62 | 46.43 - 46.87 | 0.5678 times | Tue 01 September 2026 | 46.59 (-1.23%) | 47.02 | 46.44 - 47.02 | 1.1824 times | Mon 31 August 2026 | 47.17 (0.13%) | 47.33 | 46.91 - 47.33 | 0.314 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 46.54 and 47.15
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 46.653333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.26 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.79 (-2.13%) | 46.48 | 46.28 - 46.89 | 0.5017 times | Fri 11 September 2026 | 47.81 (0.57%) | 47.76 | 46.48 - 48.03 | 0.2974 times | Fri 04 September 2026 | 47.54 (0.91%) | 47.33 | 46.43 - 47.75 | 0.8352 times | Fri 28 August 2026 | 47.11 (-0.3%) | 46.86 | 46.57 - 47.89 | 0.2953 times | Fri 21 August 2026 | 47.25 (-4.55%) | 49.81 | 46.93 - 49.86 | 0.9918 times | Fri 14 August 2026 | 49.50 (-0.04%) | 49.66 | 49.04 - 50.09 | 0.3059 times | Fri 07 August 2026 | 49.52 (6.43%) | 46.44 | 46.44 - 49.62 | 0.7928 times | Fri 31 July 2026 | 46.53 (3.82%) | 45.63 | 44.11 - 46.77 | 0.6436 times | Fri 24 July 2026 | 44.82 (0%) | 45.48 | 44.76 - 45.48 | 1.7932 times | Fri 24 July 2026 | 44.82 (-2.57%) | 45.95 | 44.76 - 47.30 | 3.5429 times | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.5547 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 45.66 and 47.41
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 47.033333333333 |
| Monthly Target 4 | 47.79 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 46.79 (-0.81%) | 47.02 | 46.28 - 48.03 | 0.3776 times | Mon 31 August 2026 | 47.17 (1.38%) | 46.44 | 46.44 - 50.09 | 0.5804 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.8702 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.2456 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5412 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6821 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9367 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0915 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8223 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8524 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8652 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.16 |
| 35 day DMA | 47.54 |
| 50 day DMA | 47.26 |
| 100 day DMA | 47.97 |
| 150 day DMA | 45.17 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 47.04 | 47.32 |
| 12 day EMA | 47.12 | 47.18 | 47.31 |
| 20 day EMA | 47.26 | 47.31 | 47.4 |
| 35 day EMA | 47.25 | 47.28 | 47.33 |
| 50 day EMA | 47.37 | 47.39 | 47.43 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.13 | 47.34 |
| 12 day SMA | 47.07 | 47.16 | 47.22 |
| 20 day SMA | 47.16 | 47.29 | 47.44 |
| 35 day SMA | 47.54 | 47.49 | 47.45 |
| 50 day SMA | 47.26 | 47.28 | 47.33 |
| 100 day SMA | 47.97 | 47.95 | 47.92 |
| 150 day SMA | 45.17 | 45.12 | 45.08 |
| 200 day SMA | 43.35 | 43.3 | 43.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.