Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 45.98 and 46.65
| Daily Target 1 | 45.8 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.466666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.53 (1.55%) | 46.67 | 46.10 - 46.77 | 0.1527 times | Thu 30 July 2026 | 45.82 (3.88%) | 45.26 | 45.26 - 45.82 | 0.4328 times | Wed 29 July 2026 | 44.11 (-2.04%) | 44.60 | 44.11 - 45.12 | 0.1096 times | Tue 28 July 2026 | 45.03 (-0.53%) | 44.57 | 44.15 - 45.29 | 0.1293 times | Mon 27 July 2026 | 45.27 (1%) | 45.63 | 44.67 - 45.67 | 0.2676 times | Fri 24 July 2026 | 44.82 (0%) | 45.48 | 44.76 - 45.48 | 3.0424 times | Fri 24 July 2026 | 44.82 (-1.23%) | 45.48 | 44.76 - 45.48 | 3.0424 times | Thu 23 July 2026 | 45.38 (-3.28%) | 45.42 | 45.12 - 45.86 | 0.2425 times | Wed 22 July 2026 | 46.92 (-0.15%) | 46.79 | 46.79 - 47.30 | 2.5126 times | Tue 21 July 2026 | 46.99 (3.21%) | 46.90 | 46.65 - 47.22 | 0.0682 times | Mon 20 July 2026 | 45.53 (-1.02%) | 45.95 | 45.51 - 46.19 | 0.1455 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 45.32 and 47.98
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 45.803333333333 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.53 (3.82%) | 45.63 | 44.11 - 46.77 | 0.4922 times | Fri 24 July 2026 | 44.82 (0%) | 45.48 | 44.76 - 45.48 | 1.3714 times | Fri 24 July 2026 | 44.82 (-2.57%) | 45.95 | 44.76 - 47.30 | 2.7097 times | Fri 17 July 2026 | 46.00 (-5.74%) | 47.99 | 45.09 - 48.01 | 0.4242 times | Fri 10 July 2026 | 48.80 (0.81%) | 48.78 | 47.09 - 49.51 | 0.3416 times | Thu 02 July 2026 | 48.41 (1.55%) | 48.20 | 47.58 - 50.05 | 0.8816 times | Fri 26 June 2026 | 47.67 (-7.04%) | 51.16 | 47.67 - 52.11 | 0.5521 times | Thu 18 June 2026 | 51.28 (1.58%) | 52.09 | 49.44 - 52.14 | 0.6015 times | Fri 12 June 2026 | 50.48 (1.98%) | 50.62 | 48.01 - 51.31 | 1.6248 times | Fri 05 June 2026 | 49.50 (-3.4%) | 51.01 | 49.34 - 53.80 | 1.0007 times | Fri 29 May 2026 | 51.24 (1.71%) | 51.81 | 50.88 - 52.54 | 0.8986 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 42.43 and 48.21
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 46.843333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.7018 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.1335 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.4025 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6207 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.8523 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 0.9932 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.7483 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.7756 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.7873 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 0.9848 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.6869 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.6 |
| 20 day DMA | 46.42 |
| 35 day DMA | 47.81 |
| 50 day DMA | 48.8 |
| 100 day DMA | 45.38 |
| 150 day DMA | 43.15 |
| 200 day DMA | 41.77 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.19 | 44.88 |
| 12 day EMA | 45.84 | 45.72 | 45.7 |
| 20 day EMA | 46.4 | 46.39 | 46.45 |
| 35 day EMA | 47.32 | 47.37 | 47.46 |
| 50 day EMA | 48.32 | 48.39 | 48.5 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.01 | 44.81 |
| 12 day SMA | 45.6 | 45.58 | 45.67 |
| 20 day SMA | 46.42 | 46.56 | 46.69 |
| 35 day SMA | 47.81 | 47.92 | 47.99 |
| 50 day SMA | 48.8 | 48.83 | 48.84 |
| 100 day SMA | 45.38 | 45.3 | 45.22 |
| 150 day SMA | 43.15 | 43.09 | 43.04 |
| 200 day SMA | 41.77 | 41.73 | 41.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.