FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong Daily Stock price targets for FirstGuaranty FGBI are 8.61 and 9

Daily Target 18.53
Daily Target 28.68
Daily Target 38.9233333333333
Daily Target 49.07
Daily Target 59.31

Daily price and volume First Guaranty

Date Closing Open Range Volume
Mon 18 May 2026 8.82 (-2.22%) 9.16 8.78 - 9.17 2.0853 times
Fri 15 May 2026 9.02 (-1.53%) 9.10 8.94 - 9.10 0.1898 times
Thu 14 May 2026 9.16 (0.55%) 9.06 8.83 - 9.16 0.2835 times
Wed 13 May 2026 9.11 (-0.11%) 8.73 8.71 - 9.11 0.1945 times
Tue 12 May 2026 9.12 (-0.22%) 9.14 8.88 - 9.19 0.2296 times
Mon 11 May 2026 9.14 (-2.25%) 9.34 9.09 - 9.42 0.5037 times
Fri 08 May 2026 9.35 (-0.64%) 9.45 9.33 - 9.45 0.1687 times
Thu 07 May 2026 9.41 (0.43%) 9.45 9.37 - 9.49 0.1453 times
Wed 06 May 2026 9.37 (0%) 9.38 9.32 - 9.62 3.0998 times
Wed 06 May 2026 9.37 (0.64%) 9.38 9.32 - 9.62 3.0998 times
Tue 05 May 2026 9.31 (3.44%) 9.02 9.00 - 9.39 0.5928 times

Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 8.61 and 9

Weekly Target 18.53
Weekly Target 28.68
Weekly Target 38.9233333333333
Weekly Target 49.07
Weekly Target 59.31

Weekly price and volumes for First Guaranty

Date Closing Open Range Volume
Mon 18 May 2026 8.82 (-2.22%) 9.16 8.78 - 9.17 0.6466 times
Fri 15 May 2026 9.02 (-3.53%) 9.34 8.71 - 9.42 0.4345 times
Fri 08 May 2026 9.35 (-0.21%) 9.38 9.32 - 9.62 1.0586 times
Wed 06 May 2026 9.37 (1.3%) 9.17 8.85 - 9.62 1.4422 times
Fri 01 May 2026 9.25 (1.43%) 9.05 8.32 - 9.74 3.8208 times
Fri 24 April 2026 9.12 (-7.03%) 9.77 9.06 - 9.99 0.7142 times
Fri 17 April 2026 9.81 (0.31%) 9.75 9.32 - 9.85 0.3269 times
Fri 10 April 2026 9.78 (6.3%) 9.40 9.40 - 10.08 0.7592 times
Thu 02 April 2026 9.20 (13.16%) 8.22 7.83 - 9.35 0.526 times
Fri 27 March 2026 8.13 (0.25%) 8.13 8.13 - 8.59 0.271 times
Fri 20 March 2026 8.11 (-2.52%) 8.32 8.11 - 8.98 0.118 times

weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 8.31 and 9.22

Monthly Target 18.14
Monthly Target 28.48
Monthly Target 39.05
Monthly Target 49.39
Monthly Target 59.96

Monthly price and volumes First Guaranty

Date Closing Open Range Volume
Mon 18 May 2026 8.82 (-6.96%) 9.45 8.71 - 9.62 1.4843 times
Thu 30 April 2026 9.48 (16.75%) 8.08 8.08 - 10.08 2.0517 times
Tue 31 March 2026 8.12 (-7.83%) 8.81 7.83 - 8.98 0.4165 times
Fri 27 February 2026 8.81 (4.51%) 8.48 8.40 - 9.41 0.7232 times
Fri 30 January 2026 8.43 (56.98%) 5.36 5.35 - 8.47 1.2369 times
Wed 31 December 2025 5.37 (12.11%) 4.79 4.31 - 5.49 1.3419 times
Fri 28 November 2025 4.79 (-26.98%) 6.15 4.68 - 6.55 1.1831 times
Fri 31 October 2025 6.56 (-18.2%) 8.02 6.36 - 9.36 0.891 times
Tue 30 September 2025 8.02 (-4.75%) 8.28 8.02 - 8.74 0.2828 times
Fri 29 August 2025 8.42 (-2.77%) 8.26 7.70 - 8.42 0.3886 times
Thu 31 July 2025 8.66 (5.35%) 8.16 8.12 - 9.19 0.3823 times

monthly chart FirstGuaranty

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.18
20 day DMA 9.19
35 day DMA 9.31
50 day DMA 9.02
100 day DMA 8.55
150 day DMA 7.71
200 day DMA 7.84

EMA (exponential moving average) of First Guaranty FGBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.029.129.17
12 day EMA9.149.29.23
20 day EMA9.189.229.24
35 day EMA9.089.19.1
50 day EMA99.019.01

SMA (simple moving average) of First Guaranty FGBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.119.18
12 day SMA9.189.229.26
20 day SMA9.199.239.27
35 day SMA9.319.289.26
50 day SMA9.029.029.01
100 day SMA8.558.518.47
150 day SMA7.717.717.71
200 day SMA7.847.847.84
Back to top | Use Dark Theme