Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 8.38 and 8.48
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.3933333333333 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.49 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.42 (0.72%) | 8.36 | 8.33 - 8.43 | 0.5548 times | Mon 14 September 2026 | 8.36 (5.16%) | 8.10 | 8.01 - 8.42 | 0.9419 times | Fri 11 September 2026 | 7.95 (-3.28%) | 8.26 | 7.95 - 8.41 | 1.2839 times | Thu 10 September 2026 | 8.22 (4.71%) | 7.85 | 7.85 - 8.22 | 1.329 times | Wed 09 September 2026 | 7.85 (-4.03%) | 8.11 | 7.82 - 8.15 | 2.6968 times | Tue 08 September 2026 | 8.18 (-4.22%) | 8.75 | 8.18 - 8.75 | 0.8 times | Fri 04 September 2026 | 8.54 (1.18%) | 8.41 | 8.41 - 8.64 | 0.4452 times | Thu 03 September 2026 | 8.44 (1.44%) | 8.36 | 8.27 - 8.46 | 0.4774 times | Wed 02 September 2026 | 8.32 (0.12%) | 8.29 | 8.25 - 8.47 | 0.8065 times | Tue 01 September 2026 | 8.31 (-2.12%) | 8.50 | 8.30 - 8.50 | 0.6645 times | Mon 31 August 2026 | 8.49 (-2.64%) | 8.71 | 8.47 - 8.71 | 0.7161 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 8.22 and 8.64
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.42 (5.91%) | 8.10 | 8.01 - 8.43 | 0.2817 times | Fri 11 September 2026 | 7.95 (-6.91%) | 8.75 | 7.82 - 8.75 | 1.15 times | Fri 04 September 2026 | 8.54 (-2.06%) | 8.71 | 8.25 - 8.71 | 0.5853 times | Fri 28 August 2026 | 8.72 (-0.57%) | 8.77 | 7.95 - 9.01 | 1.3515 times | Fri 21 August 2026 | 8.77 (5.54%) | 8.32 | 8.26 - 9.25 | 1.4548 times | Fri 14 August 2026 | 8.31 (-13.44%) | 9.49 | 8.23 - 9.50 | 1.3321 times | Fri 07 August 2026 | 9.60 (0.1%) | 9.72 | 9.35 - 9.88 | 0.6703 times | Fri 31 July 2026 | 9.59 (3.23%) | 9.42 | 9.30 - 9.70 | 1.0176 times | Fri 24 July 2026 | 9.29 (0%) | 9.19 | 8.99 - 9.49 | 0.6934 times | Fri 24 July 2026 | 9.29 (-6.91%) | 10.00 | 8.99 - 10.10 | 1.4633 times | Fri 17 July 2026 | 9.98 (0.5%) | 10.00 | 9.83 - 10.52 | 2.8209 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 7.66 and 8.59
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.42 (-0.82%) | 8.50 | 7.82 - 8.75 | 0.2752 times | Mon 31 August 2026 | 8.49 (-11.47%) | 9.72 | 7.95 - 9.88 | 0.7229 times | Fri 31 July 2026 | 9.59 (-4.77%) | 10.07 | 8.99 - 10.62 | 1.2634 times | Tue 30 June 2026 | 10.07 (5.33%) | 9.68 | 9.31 - 11.02 | 2.4482 times | Fri 29 May 2026 | 9.56 (0.84%) | 9.45 | 8.69 - 10.36 | 1.4567 times | Thu 30 April 2026 | 9.48 (16.75%) | 8.08 | 8.08 - 10.08 | 1.3631 times | Tue 31 March 2026 | 8.12 (-7.83%) | 8.81 | 7.83 - 8.98 | 0.2767 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.4805 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 0.8218 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 0.8915 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 0.7861 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.22 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.2 | 8.12 |
| 12 day EMA | 8.32 | 8.3 | 8.29 |
| 20 day EMA | 8.43 | 8.43 | 8.44 |
| 35 day EMA | 8.72 | 8.74 | 8.76 |
| 50 day EMA | 9 | 9.02 | 9.05 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.11 | 8.15 |
| 12 day SMA | 8.32 | 8.29 | 8.28 |
| 20 day SMA | 8.45 | 8.45 | 8.44 |
| 35 day SMA | 8.72 | 8.75 | 8.77 |
| 50 day SMA | 9 | 9.03 | 9.06 |
| 100 day SMA | 9.34 | 9.34 | 9.35 |
| 150 day SMA | 9.22 | 9.23 | 9.23 |
| 200 day SMA | 8.58 | 8.56 | 8.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.