FirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstGuaranty

Strong Daily Stock price targets for FirstGuaranty FGBI are 9.55 and 9.74

Daily Target 19.41
Daily Target 29.5
Daily Target 39.6
Daily Target 49.69
Daily Target 59.79

Daily price and volume First Guaranty

Date Closing Open Range Volume
Fri 31 July 2026 9.59 (0.31%) 9.56 9.51 - 9.70 0.5697 times
Thu 30 July 2026 9.56 (2.25%) 9.38 9.38 - 9.64 0.557 times
Wed 29 July 2026 9.35 (-3.01%) 9.64 9.30 - 9.69 0.7738 times
Tue 28 July 2026 9.64 (2.99%) 9.36 9.36 - 9.68 1.0587 times
Mon 27 July 2026 9.36 (0.75%) 9.42 9.33 - 9.61 0.6037 times
Fri 24 July 2026 9.29 (0%) 9.19 8.99 - 9.49 2.4277 times
Fri 24 July 2026 9.29 (0.32%) 9.19 8.99 - 9.49 2.4277 times
Thu 23 July 2026 9.26 (-0.32%) 9.21 9.21 - 9.34 0.3316 times
Wed 22 July 2026 9.29 (-1.06%) 9.39 9.21 - 9.40 0.71 times
Tue 21 July 2026 9.39 (0.86%) 9.31 9.25 - 9.48 0.54 times
Mon 20 July 2026 9.31 (-6.71%) 10.00 9.23 - 10.10 1.1139 times

Daily chart FirstGuaranty

Weekly price and charts FirstGuaranty

Strong weekly Stock price targets for FirstGuaranty FGBI are 9.45 and 9.85

Weekly Target 19.13
Weekly Target 29.36
Weekly Target 39.53
Weekly Target 49.76
Weekly Target 59.93

Weekly price and volumes for First Guaranty

Date Closing Open Range Volume
Fri 31 July 2026 9.59 (3.23%) 9.42 9.30 - 9.70 0.4009 times
Fri 24 July 2026 9.29 (0%) 9.19 8.99 - 9.49 0.2732 times
Fri 24 July 2026 9.29 (-6.91%) 10.00 8.99 - 10.10 0.5765 times
Fri 17 July 2026 9.98 (0.5%) 10.00 9.83 - 10.52 1.1113 times
Fri 10 July 2026 9.93 (-0.7%) 10.10 9.55 - 10.10 0.6564 times
Thu 02 July 2026 10.00 (-6.72%) 10.89 9.70 - 10.89 1.0582 times
Fri 26 June 2026 10.72 (1.13%) 10.60 9.61 - 10.98 4.4759 times
Thu 18 June 2026 10.60 (-0.56%) 10.93 10.13 - 11.02 0.4559 times
Fri 12 June 2026 10.66 (9.67%) 9.70 9.49 - 10.86 0.6033 times
Fri 05 June 2026 9.72 (1.67%) 9.68 9.31 - 9.92 0.3885 times
Fri 29 May 2026 9.56 (8.27%) 8.89 8.72 - 10.36 1.1132 times

weekly chart FirstGuaranty

Monthly price and charts FirstGuaranty

Strong monthly Stock price targets for FirstGuaranty FGBI are 8.48 and 10.11

Monthly Target 18.1
Monthly Target 28.85
Monthly Target 39.7333333333333
Monthly Target 410.48
Monthly Target 511.36

Monthly price and volumes First Guaranty

Date Closing Open Range Volume
Fri 31 July 2026 9.59 (-4.77%) 10.07 8.99 - 10.62 1.2171 times
Tue 30 June 2026 10.07 (5.33%) 9.68 9.31 - 11.02 2.3586 times
Fri 29 May 2026 9.56 (0.84%) 9.45 8.69 - 10.36 1.4034 times
Thu 30 April 2026 9.48 (16.75%) 8.08 8.08 - 10.08 1.3132 times
Tue 31 March 2026 8.12 (-7.83%) 8.81 7.83 - 8.98 0.2666 times
Fri 27 February 2026 8.81 (4.51%) 8.48 8.40 - 9.41 0.4629 times
Fri 30 January 2026 8.43 (56.98%) 5.36 5.35 - 8.47 0.7917 times
Wed 31 December 2025 5.37 (12.11%) 4.79 4.31 - 5.49 0.8589 times
Fri 28 November 2025 4.79 (-26.98%) 6.15 4.68 - 6.55 0.7573 times
Fri 31 October 2025 6.56 (-18.2%) 8.02 6.36 - 9.36 0.5703 times
Tue 30 September 2025 8.02 (-4.75%) 8.28 8.02 - 8.74 0.181 times

monthly chart FirstGuaranty

DMA SMA EMA moving averages of First Guaranty FGBI

DMA (daily moving average) of First Guaranty FGBI

DMA period DMA value
5 day DMA 9.5
12 day DMA 9.44
20 day DMA 9.65
35 day DMA 9.94
50 day DMA 9.86
100 day DMA 9.45
150 day DMA 9.04
200 day DMA 8.25

EMA (exponential moving average) of First Guaranty FGBI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.479.42
12 day EMA9.549.539.53
20 day EMA9.629.629.63
35 day EMA9.679.679.68
50 day EMA9.749.759.76

SMA (simple moving average) of First Guaranty FGBI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.449.39
12 day SMA9.449.59.53
20 day SMA9.659.669.68
35 day SMA9.949.979.98
50 day SMA9.869.859.84
100 day SMA9.459.449.43
150 day SMA9.049.018.98
200 day SMA8.258.248.24
Back to top | Use Dark Theme