Login or Join
HomepageFirstGuaranty FGBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Guaranty FGBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstGuaranty
Strong Daily Stock price targets for FirstGuaranty FGBI are 7.64 and 8.03
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.35 |
Daily price and volume First Guaranty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.84 (-3.57%) | 8.22 | 7.83 - 8.22 | 0.5805 times | Fri 27 March 2026 | 8.13 (-1.57%) | 8.24 | 8.13 - 8.31 | 0.3167 times | Thu 26 March 2026 | 8.26 (-0.72%) | 8.35 | 8.26 - 8.36 | 0.4222 times | Wed 25 March 2026 | 8.32 (-1.77%) | 8.48 | 8.32 - 8.49 | 2.7795 times | Tue 24 March 2026 | 8.47 (3.42%) | 8.19 | 8.19 - 8.59 | 1.9527 times | Mon 23 March 2026 | 8.19 (0.99%) | 8.13 | 8.13 - 8.41 | 1.0907 times | Fri 20 March 2026 | 8.11 (-5.37%) | 8.34 | 8.11 - 8.48 | 0.7311 times | Thu 19 March 2026 | 8.57 (-1.95%) | 8.51 | 8.30 - 8.72 | 0.3145 times | Tue 17 March 2026 | 8.74 (3.68%) | 8.39 | 8.39 - 8.98 | 1.3898 times | Mon 16 March 2026 | 8.43 (1.32%) | 8.32 | 8.32 - 8.48 | 0.4222 times | Fri 13 March 2026 | 8.32 (0.6%) | 8.25 | 8.25 - 8.46 | 0.2991 times |
Weekly price and charts FirstGuaranty
Strong weekly Stock price targets for FirstGuaranty FGBI are 7.64 and 8.03
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for First Guaranty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.84 (-3.57%) | 8.22 | 7.83 - 8.22 | 0.0798 times | Fri 27 March 2026 | 8.13 (0.25%) | 8.13 | 8.13 - 8.59 | 0.9015 times | Fri 20 March 2026 | 8.11 (-2.52%) | 8.32 | 8.11 - 8.98 | 0.3926 times | Fri 13 March 2026 | 8.32 (-3.37%) | 8.46 | 8.18 - 8.63 | 0.5704 times | Fri 06 March 2026 | 8.61 (-2.27%) | 8.81 | 8.56 - 8.93 | 1.5154 times | Fri 27 February 2026 | 8.81 (-5.17%) | 9.19 | 8.81 - 9.29 | 0.7299 times | Fri 20 February 2026 | 9.29 (0%) | 9.18 | 9.03 - 9.31 | 1.0562 times | Fri 13 February 2026 | 9.29 (0%) | 8.89 | 8.76 - 9.31 | 0.6695 times | Fri 13 February 2026 | 9.29 (4.03%) | 8.95 | 8.76 - 9.31 | 1.6097 times | Fri 06 February 2026 | 8.93 (5.93%) | 8.48 | 8.40 - 9.41 | 2.475 times | Fri 30 January 2026 | 8.43 (2.93%) | 8.19 | 8.15 - 8.47 | 0.8338 times |
Monthly price and charts FirstGuaranty
Strong monthly Stock price targets for FirstGuaranty FGBI are 7.26 and 8.41
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes First Guaranty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.84 (-11.01%) | 8.81 | 7.83 - 8.98 | 0.505 times | Fri 27 February 2026 | 8.81 (4.51%) | 8.48 | 8.40 - 9.41 | 0.9547 times | Fri 30 January 2026 | 8.43 (56.98%) | 5.36 | 5.35 - 8.47 | 1.6329 times | Wed 31 December 2025 | 5.37 (12.11%) | 4.79 | 4.31 - 5.49 | 1.7715 times | Fri 28 November 2025 | 4.79 (-26.98%) | 6.15 | 4.68 - 6.55 | 1.562 times | Fri 31 October 2025 | 6.56 (-18.2%) | 8.02 | 6.36 - 9.36 | 1.1763 times | Tue 30 September 2025 | 8.02 (-4.75%) | 8.28 | 8.02 - 8.74 | 0.3733 times | Fri 29 August 2025 | 8.42 (-2.77%) | 8.26 | 7.70 - 8.42 | 0.513 times | Thu 31 July 2025 | 8.66 (5.35%) | 8.16 | 8.12 - 9.19 | 0.5047 times | Mon 30 June 2025 | 8.22 (-7.12%) | 8.88 | 7.41 - 9.01 | 1.0066 times | Fri 30 May 2025 | 8.85 (-5.85%) | 9.38 | 8.74 - 10.00 | 1.811 times |
Indicator Analysis of FirstGuaranty
Please login to view indicator analysis. or View indicator analysis of FirstGuaranty FGBI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Guaranty FGBI
DMA (daily moving average) of First Guaranty FGBI
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.67 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of First Guaranty FGBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.26 | 8.33 |
| 12 day EMA | 8.3 | 8.38 | 8.42 |
| 20 day EMA | 8.41 | 8.47 | 8.51 |
| 35 day EMA | 8.46 | 8.5 | 8.52 |
| 50 day EMA | 8.52 | 8.55 | 8.57 |
SMA (simple moving average) of First Guaranty FGBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.27 | 8.27 |
| 12 day SMA | 8.3 | 8.35 | 8.36 |
| 20 day SMA | 8.44 | 8.51 | 8.56 |
| 35 day SMA | 8.75 | 8.78 | 8.81 |
| 50 day SMA | 8.67 | 8.66 | 8.65 |
| 100 day SMA | 7.11 | 7.1 | 7.08 |
| 150 day SMA | 7.48 | 7.48 | 7.48 |
| 200 day SMA | 7.7 | 7.71 | 7.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.