Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 266.1 and 277.19
| Daily Target 1 | 264.11 |
| Daily Target 2 | 268.08 |
| Daily Target 3 | 275.20333333333 |
| Daily Target 4 | 279.17 |
| Daily Target 5 | 286.29 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 272.04 (-3.72%) | 279.08 | 271.24 - 282.33 | 0.9606 times | Mon 18 May 2026 | 282.56 (0.33%) | 281.34 | 279.08 - 285.66 | 0.9826 times | Fri 15 May 2026 | 281.63 (-2.66%) | 284.71 | 278.59 - 288.87 | 0.8502 times | Thu 14 May 2026 | 289.34 (1.93%) | 285.51 | 282.98 - 289.81 | 0.9034 times | Wed 13 May 2026 | 283.85 (-1.49%) | 289.87 | 281.62 - 290.30 | 1.2944 times | Tue 12 May 2026 | 288.14 (-0.51%) | 288.99 | 279.71 - 290.79 | 1.0569 times | Mon 11 May 2026 | 289.62 (-1.26%) | 293.35 | 289.56 - 295.44 | 0.8008 times | Fri 08 May 2026 | 293.33 (-0.71%) | 297.28 | 291.17 - 297.28 | 1.0326 times | Thu 07 May 2026 | 295.42 (-0.11%) | 296.71 | 293.04 - 298.28 | 0.8216 times | Wed 06 May 2026 | 295.75 (0%) | 295.82 | 292.89 - 299.95 | 1.2969 times | Wed 06 May 2026 | 295.75 (1.62%) | 295.82 | 292.89 - 299.95 | 1.2969 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 264.43 and 278.85
| Weekly Target 1 | 261.89 |
| Weekly Target 2 | 266.97 |
| Weekly Target 3 | 276.31333333333 |
| Weekly Target 4 | 281.39 |
| Weekly Target 5 | 290.73 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 272.04 (-3.41%) | 281.34 | 271.24 - 285.66 | 0.3773 times | Fri 15 May 2026 | 281.63 (-3.99%) | 293.35 | 278.59 - 295.44 | 0.9524 times | Fri 08 May 2026 | 293.33 (-0.82%) | 295.82 | 291.17 - 299.95 | 0.6118 times | Wed 06 May 2026 | 295.75 (2.23%) | 289.26 | 284.49 - 299.95 | 0.5573 times | Fri 01 May 2026 | 289.29 (-0.1%) | 290.19 | 282.93 - 293.81 | 0.901 times | Fri 24 April 2026 | 289.57 (-1.05%) | 291.52 | 285.00 - 301.51 | 1.0977 times | Fri 17 April 2026 | 292.63 (5.09%) | 281.68 | 275.69 - 295.43 | 1.5137 times | Fri 10 April 2026 | 278.45 (4.92%) | 261.41 | 259.50 - 285.90 | 1.3364 times | Thu 02 April 2026 | 265.39 (-1.59%) | 274.48 | 264.78 - 290.35 | 1.1741 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.4783 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.5621 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 257.29 and 286
| Monthly Target 1 | 252.37 |
| Monthly Target 2 | 262.2 |
| Monthly Target 3 | 281.07666666667 |
| Monthly Target 4 | 290.91 |
| Monthly Target 5 | 309.79 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 272.04 (-6.12%) | 291.11 | 271.24 - 299.95 | 0.6374 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.302 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4412 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1614 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4777 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8654 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5616 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9394 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8721 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7418 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.955 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 281.88 |
| 12 day DMA | 288.21 |
| 20 day DMA | 288.25 |
| 35 day DMA | 285.7 |
| 50 day DMA | 281.29 |
| 100 day DMA | 300.45 |
| 150 day DMA | 321 |
| 200 day DMA | 324.46 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.76 | 285.12 | 286.4 |
| 12 day EMA | 285.1 | 287.47 | 288.36 |
| 20 day EMA | 285.97 | 287.44 | 287.95 |
| 35 day EMA | 283.99 | 284.69 | 284.82 |
| 50 day EMA | 281.03 | 281.4 | 281.35 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.88 | 285.1 | 286.52 |
| 12 day SMA | 288.21 | 289.34 | 289.9 |
| 20 day SMA | 288.25 | 289.25 | 289.94 |
| 35 day SMA | 285.7 | 285.94 | 285.64 |
| 50 day SMA | 281.29 | 281.34 | 281.2 |
| 100 day SMA | 300.45 | 301.45 | 302.34 |
| 150 day SMA | 321 | 321.6 | 322.12 |
| 200 day SMA | 324.46 | 324.65 | 324.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.