Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 354.23 and 365.33
| Daily Target 1 | 345.21 |
| Daily Target 2 | 352.14 |
| Daily Target 3 | 356.30666666667 |
| Daily Target 4 | 363.24 |
| Daily Target 5 | 367.41 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 359.08 (3.01%) | 349.37 | 349.37 - 360.47 | 1.0586 times | Tue 04 August 2026 | 348.58 (4.21%) | 338.66 | 334.48 - 349.55 | 0.8567 times | Mon 03 August 2026 | 334.49 (1.86%) | 329.55 | 327.85 - 337.51 | 1.1137 times | Fri 31 July 2026 | 328.39 (-2.8%) | 338.44 | 326.81 - 346.11 | 1.8537 times | Thu 30 July 2026 | 337.85 (1.23%) | 338.44 | 327.16 - 341.55 | 0.7456 times | Wed 29 July 2026 | 333.75 (-3.03%) | 340.29 | 329.31 - 341.21 | 1.0186 times | Tue 28 July 2026 | 344.18 (2.44%) | 333.41 | 332.61 - 345.42 | 1.2059 times | Mon 27 July 2026 | 335.97 (1.77%) | 333.53 | 329.81 - 336.81 | 0.9414 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.6029 times | Fri 24 July 2026 | 330.14 (0.97%) | 327.41 | 325.01 - 331.03 | 0.6029 times | Thu 23 July 2026 | 326.97 (-1.38%) | 328.07 | 325.29 - 334.12 | 0.5704 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 343.47 and 376.09
| Weekly Target 1 | 316.51 |
| Weekly Target 2 | 337.8 |
| Weekly Target 3 | 349.13333333333 |
| Weekly Target 4 | 370.42 |
| Weekly Target 5 | 381.75 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 359.08 (9.35%) | 329.55 | 327.85 - 360.47 | 0.6079 times | Fri 31 July 2026 | 328.39 (-0.53%) | 333.53 | 326.81 - 346.11 | 1.1571 times | Fri 24 July 2026 | 330.14 (0%) | 327.41 | 325.01 - 331.03 | 0.121 times | Fri 24 July 2026 | 330.14 (-1.07%) | 335.21 | 323.51 - 337.67 | 0.7641 times | Fri 17 July 2026 | 333.72 (0.24%) | 331.58 | 324.00 - 340.39 | 0.9447 times | Fri 10 July 2026 | 332.93 (-7.27%) | 360.50 | 327.38 - 364.51 | 0.8557 times | Thu 02 July 2026 | 359.04 (-0.95%) | 359.18 | 354.30 - 378.65 | 1.24 times | Fri 26 June 2026 | 362.48 (14.12%) | 317.62 | 298.59 - 375.00 | 2.2245 times | Thu 18 June 2026 | 317.62 (6.86%) | 303.58 | 297.11 - 317.97 | 0.9911 times | Fri 12 June 2026 | 297.24 (-1.59%) | 304.80 | 279.73 - 304.80 | 1.0938 times | Fri 05 June 2026 | 302.04 (-1.01%) | 302.01 | 299.74 - 314.25 | 1.155 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 343.47 and 376.09
| Monthly Target 1 | 316.51 |
| Monthly Target 2 | 337.8 |
| Monthly Target 3 | 349.13333333333 |
| Monthly Target 4 | 370.42 |
| Monthly Target 5 | 381.75 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 359.08 (9.35%) | 329.55 | 327.85 - 360.47 | 0.1326 times | Fri 31 July 2026 | 328.39 (-12.82%) | 371.78 | 323.51 - 375.28 | 0.9722 times | Tue 30 June 2026 | 376.66 (23.45%) | 302.01 | 279.73 - 378.65 | 1.3287 times | Fri 29 May 2026 | 305.11 (5.29%) | 291.11 | 270.61 - 308.42 | 0.9513 times | Thu 30 April 2026 | 289.77 (3.41%) | 283.75 | 259.50 - 301.51 | 1.2649 times | Tue 31 March 2026 | 280.22 (-7.09%) | 297.00 | 257.04 - 299.23 | 1.4001 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1283 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4356 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8408 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5456 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9126 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 341.68 |
| 12 day DMA | 336.76 |
| 20 day DMA | 334.41 |
| 35 day DMA | 336.81 |
| 50 day DMA | 326.05 |
| 100 day DMA | 304.55 |
| 150 day DMA | 306.81 |
| 200 day DMA | 320.75 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.53 | 338.76 | 333.85 |
| 12 day EMA | 339.58 | 336.04 | 333.76 |
| 20 day EMA | 336.85 | 334.51 | 333.03 |
| 35 day EMA | 329.42 | 327.67 | 326.44 |
| 50 day EMA | 324.2 | 322.78 | 321.73 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.68 | 336.61 | 335.73 |
| 12 day SMA | 336.76 | 334.01 | 332.19 |
| 20 day SMA | 334.41 | 333.19 | 332.23 |
| 35 day SMA | 336.81 | 335.3 | 333.98 |
| 50 day SMA | 326.05 | 324.82 | 323.6 |
| 100 day SMA | 304.55 | 303.57 | 302.66 |
| 150 day SMA | 306.81 | 306.81 | 306.95 |
| 200 day SMA | 320.75 | 320.77 | 320.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.