Login or Join
HomepageAcuityBrands AYI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acuity Brands AYI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets AcuityBrands
Strong Daily Stock price targets for AcuityBrands AYI are 265.2 and 273.45
| Daily Target 1 | 262.86 |
| Daily Target 2 | 267.53 |
| Daily Target 3 | 271.11333333333 |
| Daily Target 4 | 275.78 |
| Daily Target 5 | 279.36 |
Daily price and volume Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 272.19 (0.93%) | 274.48 | 266.45 - 274.70 | 0.6346 times | Fri 27 March 2026 | 269.69 (-0.24%) | 270.11 | 264.64 - 272.36 | 0.7731 times | Thu 26 March 2026 | 270.34 (-5.09%) | 281.86 | 270.00 - 281.95 | 1.7981 times | Wed 25 March 2026 | 284.85 (0.7%) | 283.42 | 281.19 - 286.43 | 1.0949 times | Tue 24 March 2026 | 282.86 (1.3%) | 275.81 | 275.81 - 286.03 | 1.1882 times | Mon 23 March 2026 | 279.23 (4.2%) | 276.46 | 272.15 - 281.49 | 1.931 times | Fri 20 March 2026 | 267.97 (0.07%) | 270.76 | 264.46 - 270.76 | 0.4393 times | Thu 19 March 2026 | 267.79 (-0.04%) | 267.11 | 261.10 - 269.84 | 0.4732 times | Tue 17 March 2026 | 267.90 (1.28%) | 266.83 | 261.26 - 270.48 | 0.7187 times | Mon 16 March 2026 | 264.51 (1.41%) | 263.58 | 261.16 - 268.68 | 0.9488 times | Fri 13 March 2026 | 260.83 (1.18%) | 259.69 | 259.10 - 263.48 | 1.0338 times |
Weekly price and charts AcuityBrands
Strong weekly Stock price targets for AcuityBrands AYI are 265.2 and 273.45
| Weekly Target 1 | 262.86 |
| Weekly Target 2 | 267.53 |
| Weekly Target 3 | 271.11333333333 |
| Weekly Target 4 | 275.78 |
| Weekly Target 5 | 279.36 |
Weekly price and volumes for Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 272.19 (0.93%) | 274.48 | 266.45 - 274.70 | 0.1316 times | Fri 27 March 2026 | 269.69 (0.64%) | 276.46 | 264.64 - 286.43 | 1.4066 times | Fri 20 March 2026 | 267.97 (2.74%) | 263.58 | 261.10 - 270.76 | 0.5348 times | Fri 13 March 2026 | 260.83 (-5.3%) | 270.16 | 257.04 - 280.56 | 1.4634 times | Fri 06 March 2026 | 275.42 (-8.68%) | 297.00 | 269.86 - 299.23 | 1.8669 times | Fri 27 February 2026 | 301.59 (-2.96%) | 309.83 | 295.96 - 310.57 | 1.1012 times | Fri 20 February 2026 | 310.80 (1.73%) | 303.65 | 301.73 - 317.71 | 1.0847 times | Fri 13 February 2026 | 305.50 (0%) | 312.61 | 305.31 - 314.99 | 0.2195 times | Fri 13 February 2026 | 305.50 (-6.97%) | 326.66 | 305.31 - 341.51 | 1.2175 times | Fri 06 February 2026 | 328.39 (6.19%) | 310.21 | 309.58 - 330.76 | 0.9738 times | Fri 30 January 2026 | 309.24 (-1.91%) | 313.53 | 306.57 - 316.00 | 0.8943 times |
Monthly price and charts AcuityBrands
Strong monthly Stock price targets for AcuityBrands AYI are 243.52 and 285.71
| Monthly Target 1 | 233.96 |
| Monthly Target 2 | 253.08 |
| Monthly Target 3 | 276.15333333333 |
| Monthly Target 4 | 295.27 |
| Monthly Target 5 | 318.34 |
Monthly price and volumes Acuity Brands
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 272.19 (-9.75%) | 297.00 | 257.04 - 299.23 | 1.3653 times | Fri 27 February 2026 | 301.59 (-2.47%) | 310.21 | 295.96 - 341.51 | 1.1615 times | Fri 30 January 2026 | 309.24 (-14.11%) | 363.29 | 306.57 - 380.17 | 1.4778 times | Wed 31 December 2025 | 360.04 (-1.74%) | 363.04 | 348.94 - 379.17 | 0.8655 times | Fri 28 November 2025 | 366.42 (0.38%) | 360.09 | 335.50 - 370.00 | 0.5616 times | Fri 31 October 2025 | 365.05 (6%) | 365.75 | 344.03 - 375.67 | 0.9395 times | Tue 30 September 2025 | 344.39 (5.49%) | 330.68 | 325.85 - 349.00 | 0.8722 times | Fri 29 August 2025 | 326.47 (4.86%) | 305.26 | 299.00 - 340.66 | 0.7419 times | Thu 31 July 2025 | 311.35 (4.36%) | 297.73 | 282.78 - 319.54 | 0.9551 times | Mon 30 June 2025 | 298.34 (14.79%) | 258.82 | 253.03 - 310.09 | 1.0597 times | Fri 30 May 2025 | 259.89 (6.68%) | 244.11 | 241.21 - 275.50 | 0.689 times |
Indicator Analysis of AcuityBrands
Please login to view indicator analysis. or View indicator analysis of AcuityBrands AYI on MunafaSutra.com for free
DMA SMA EMA moving averages of Acuity Brands AYI
DMA (daily moving average) of Acuity Brands AYI
| DMA period | DMA value |
| 5 day DMA | 275.99 |
| 12 day DMA | 270.5 |
| 20 day DMA | 273.49 |
| 35 day DMA | 289.86 |
| 50 day DMA | 297.37 |
| 100 day DMA | 327.76 |
| 150 day DMA | 334.49 |
| 200 day DMA | 326.21 |
EMA (exponential moving average) of Acuity Brands AYI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.18 | 273.68 | 275.67 |
| 12 day EMA | 274.19 | 274.55 | 275.43 |
| 20 day EMA | 277.94 | 278.54 | 279.47 |
| 35 day EMA | 286.17 | 286.99 | 288.01 |
| 50 day EMA | 297.17 | 298.19 | 299.35 |
SMA (simple moving average) of Acuity Brands AYI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.99 | 277.39 | 277.05 |
| 12 day SMA | 270.5 | 269.97 | 270.24 |
| 20 day SMA | 273.49 | 274.96 | 276.85 |
| 35 day SMA | 289.86 | 291.47 | 292.79 |
| 50 day SMA | 297.37 | 298.34 | 299.33 |
| 100 day SMA | 327.76 | 328.69 | 329.64 |
| 150 day SMA | 334.49 | 334.85 | 335.23 |
| 200 day SMA | 326.21 | 326.24 | 326.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.